We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 899 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 4.75 | 4.38 | 25.14 % | 5 | 251 |
| 46.00 | 3.65 | 3.80 | 2.66 | 0.00 % | 0 | 255 |
| 47.00 | 2.78 | 2.85 | 2.90 | 45.73 % | 184 | 1,197 |
| 48.00 | 1.97 | 2.03 | 2.07 | 60.47 % | 42 | 1,216 |
| 49.00 | 1.31 | 1.34 | 1.29 | 57.32 % | 1,006 | 1,968 |
| 50.00 | 0.75 | 0.81 | 0.79 | 83.72 % | 2,647 | 5,238 |
| 50.50 | 0.56 | 0.61 | 0.59 | 103.45 % | 926 | 793 |
| 51.00 | 0.40 | 0.44 | 0.42 | 90.91 % | 351 | 7,782 |
| 51.50 | 0.28 | 0.31 | 0.29 | 70.59 % | 13 | 1,444 |
| 52.00 | 0.19 | 0.22 | 0.20 | 81.82 % | 2,523 | 8,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.07 | 0.06 | -71.43 % | 131 | 13,523 |
| 46.00 | 0.09 | 0.12 | 0.10 | -69.70 % | 479 | 3,381 |
| 47.00 | 0.19 | 0.22 | 0.19 | -64.15 % | 1,410 | 3,348 |
| 48.00 | 0.37 | 0.41 | 0.31 | -68.37 % | 231 | 5,008 |
| 49.00 | 0.68 | 0.74 | 0.72 | -49.65 % | 672 | 1,854 |
| 50.00 | 1.14 | 1.20 | 1.15 | -43.90 % | 2,511 | 8,852 |
| 50.50 | 1.26 | 1.50 | 1.38 | -47.92 % | 6 | 57 |
| 51.00 | 1.77 | 1.83 | 1.65 | -45.00 % | 2 | 2,604 |
| 51.50 | 2.05 | 2.20 | 2.54 | -0.78 % | 1 | 32 |
| 52.00 | 2.49 | 2.63 | 2.68 | -33.00 % | 33 | 5,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
