ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKK ARK Innovation ETF

49.61
1.37 (2.84%)
Last Updated: 04:11:05
Delayed by 15 minutes

ARKK Mar 21 2025 39 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.03 Open Interest 899 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

ARKK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.604.754.3825.14 %5251
46.003.653.802.660.00 %0255
47.002.782.852.9045.73 %1841,197
48.001.972.032.0760.47 %421,216
49.001.311.341.2957.32 %1,0061,968
50.000.750.810.7983.72 %2,6475,238
50.500.560.610.59103.45 %926793
51.000.400.440.4290.91 %3517,782
51.500.280.310.2970.59 %131,444
52.000.190.220.2081.82 %2,5238,761

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.070.06-71.43 %13113,523
46.000.090.120.10-69.70 %4793,381
47.000.190.220.19-64.15 %1,4103,348
48.000.370.410.31-68.37 %2315,008
49.000.680.740.72-49.65 %6721,854
50.001.141.201.15-43.90 %2,5118,852
50.501.261.501.38-47.92 %657
51.001.771.831.65-45.00 %22,604
51.502.052.202.54-0.78 %132
52.002.492.632.68-33.00 %335,313