ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARKK ARK Innovation ETF

49.23
1.98 (4.19%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ARKK Mar 21 2025 39 Put

0.04 -0.07 (-63.64%)
Bid 0.03 Volume 25 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 327 Day's Range 0.04 - 0.06
Open 0.06 Prev Close 0.11 Last Trade 15/3/2025 02:43

ARKK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.305.455.2421.86 %44427
45.004.404.554.4025.00 %4264
46.003.553.703.7532.51 %85169
47.002.812.892.7541.75 %3941,608
48.002.122.192.1744.67 %2241,008
49.001.531.611.4514.17 %416852
50.001.051.111.0545.83 %6733,128
50.500.860.930.8333.87 %58546
51.000.700.740.7218.03 %10,687263
51.500.550.600.6017.65 %121108

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.190.220.20-69.23 %451505
45.000.280.320.28-68.89 %50513,233
46.000.420.460.43-64.46 %664910
47.000.640.690.66-60.71 %1,0022,907
48.000.931.001.00-45.95 %1,0014,034
49.001.361.411.38-50.18 %1491,139
50.001.862.131.98-39.45 %3959,037
50.502.152.242.23-5.51 %2227
51.002.492.772.54-42.01 %1072,630
51.502.853.602.93-22.89 %832