We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 700 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 350 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 19/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 5.45 | 5.25 | -27.59 % | 3 | 71 |
| 44.00 | 4.30 | 4.45 | 5.24 | 0.00 % | 0 | 423 |
| 45.00 | 3.40 | 3.50 | 3.50 | -36.13 % | 49 | 251 |
| 46.00 | 2.43 | 3.50 | 2.66 | -35.90 % | 10 | 255 |
| 47.00 | 1.66 | 2.07 | 1.99 | -46.22 % | 22 | 1,197 |
| 48.00 | 1.17 | 1.45 | 1.29 | -44.40 % | 165 | 1,090 |
| 49.00 | 0.73 | 0.77 | 0.82 | -59.61 % | 1,123 | 1,055 |
| 50.00 | 0.39 | 0.45 | 0.43 | -67.18 % | 2,829 | 3,413 |
| 50.50 | 0.28 | 0.33 | 0.29 | -74.34 % | 332 | 612 |
| 51.00 | 0.20 | 0.23 | 0.22 | -71.79 % | 398 | 7,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.08 | 0.09 | 0.09 | 50.00 % | 755 | 795 |
| 44.00 | 0.12 | 0.13 | 0.12 | 50.00 % | 1,072 | 1,181 |
| 45.00 | 0.20 | 0.23 | 0.21 | 75.00 % | 1,920 | 13,164 |
| 46.00 | 0.29 | 0.37 | 0.33 | 94.12 % | 3,497 | 1,253 |
| 47.00 | 0.59 | 0.63 | 0.53 | 65.63 % | 1,331 | 3,686 |
| 48.00 | 0.77 | 0.98 | 0.98 | 92.16 % | 563 | 5,087 |
| 49.00 | 1.27 | 1.53 | 1.43 | 113.43 % | 884 | 2,147 |
| 50.00 | 2.13 | 2.35 | 2.05 | 65.32 % | 227 | 8,817 |
| 50.50 | 2.51 | 2.60 | 2.65 | 54.97 % | 1 | 57 |
| 51.00 | 2.82 | 3.05 | 3.00 | 33.93 % | 4 | 2,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
