ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARKK ARK Innovation ETF

48.50
0.26 (0.54%)
Pre Market
Last Updated: 20:16:00
Delayed by 15 minutes

ARKK Mar 21 2025 39 Put

0.01 -0.03 (-75.00%)
Bid 0.01 Volume 700 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 350 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.04 Last Trade 19/3/2025 06:52

ARKK Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.505.455.25-27.59 %371
44.004.304.455.240.00 %0423
45.003.403.503.50-36.13 %49251
46.002.433.502.66-35.90 %10255
47.001.662.071.99-46.22 %221,197
48.001.171.451.29-44.40 %1651,090
49.000.730.770.82-59.61 %1,1231,055
50.000.390.450.43-67.18 %2,8293,413
50.500.280.330.29-74.34 %332612
51.000.200.230.22-71.79 %3987,752

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.080.090.0950.00 %755795
44.000.120.130.1250.00 %1,0721,181
45.000.200.230.2175.00 %1,92013,164
46.000.290.370.3394.12 %3,4971,253
47.000.590.630.5365.63 %1,3313,686
48.000.770.980.9892.16 %5635,087
49.001.271.531.43113.43 %8842,147
50.002.132.352.0565.32 %2278,817
50.502.512.602.6554.97 %157
51.002.823.053.0033.93 %42,608