We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.80 | 6.30 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 4.70 | 5.40 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 4.10 | 4.60 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 3.20 | 3.90 | 6.90 | 0.00 % | 0 | 3 |
| 73.00 | 2.35 | 3.20 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 2.20 | 2.65 | 2.00 | 0.00 % | 0 | 2 |
| 75.00 | 1.65 | 2.05 | 1.10 | 0.00 % | 0 | 303 |
| 76.00 | 1.00 | 1.60 | 2.00 | 0.00 % | 0 | 4 |
| 77.00 | 0.60 | 1.20 | 0.87 | 0.00 % | 0 | 14 |
| 78.00 | 0.65 | 1.00 | 1.50 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 2 |
| 71.00 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.95 | 1.25 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 1.20 | 1.45 | 2.30 | 0.00 % | 0 | 101 |
| 74.00 | 1.60 | 1.95 | 1.53 | 0.00 % | 0 | 1 |
| 75.00 | 2.05 | 2.85 | 2.15 | 0.00 % | 0 | 306 |
| 76.00 | 2.60 | 3.00 | 2.10 | 0.00 % | 0 | 1 |
| 77.00 | 3.30 | 3.60 | 2.12 | 0.00 % | 0 | 21 |
| 78.00 | 4.00 | 4.60 | 1.78 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
