ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BITX 2x Bitcoin Strategy ETF

60.20
0.56 (0.94%)
30 Nov 2024 - Closed
Delayed by 15 minutes

BITX Nov 29 2024 55 Put

0.05 -0.42 (-89.36%)
Bid 0.05 Volume 169 Exp. Date 29 Nov 2024
Offer 0.05 Open Interest 714 Day's Range 0.02 - 0.20
Open 0.20 Prev Close 0.47 Last Trade 30/11/2024 04:55

BITX Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.005.005.305.370.37 %656948
56.003.804.804.6810.38 %75271
57.002.703.503.799.86 %335630
58.001.852.852.70-1.82 %2002,830
59.001.101.451.75-15.46 %394754
60.000.250.850.73-55.76 %3,6776,938
61.000.100.150.19-84.17 %843667
62.000.050.200.05-94.12 %4,8909,524
63.000.050.050.04-93.33 %6561,255
64.000.050.050.03-94.12 %205632

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.05-89.36 %169714
56.000.050.050.04-93.55 %229336
57.000.050.050.04-95.40 %88215
58.000.050.100.05-95.45 %162342
59.000.050.200.05-96.67 %207653
60.000.300.400.26-87.00 %389433
61.000.851.250.83-69.26 %51691
62.001.502.201.49-47.16 %256424
63.002.453.202.64-31.43 %92130
64.003.604.304.00-4.76 %28579

Your Recent History

Delayed Upgrade Clock