![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 39 | - |
49.50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 3.70 | 5.25 | 4.55 | 4.475 | 0.75 | 19.74 % | 391 | 1,104 | 15/2/2025 |
50.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 3.30 | 4.65 | 4.45 | 3.975 | 1.33 | 42.63 % | 32 | 292 | 15/2/2025 |
51.50 | 2.91 | 3.75 | 4.00 | 3.33 | 1.05 | 35.59 % | 53 | 40 | 15/2/2025 |
52.00 | 2.55 | 3.80 | 3.20 | 3.175 | 0.52 | 19.40 % | 92 | 564 | 15/2/2025 |
52.50 | 2.57 | 3.35 | 2.96 | 2.96 | 0.51 | 20.82 % | 105 | 105 | 15/2/2025 |
53.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 72 | - |
53.50 | 2.19 | 2.51 | 2.46 | 2.35 | 0.37 | 17.70 % | 68 | 490 | 15/2/2025 |
54.00 | 1.63 | 2.42 | 2.15 | 2.025 | 0.30 | 16.22 % | 291 | 433 | 15/2/2025 |
54.50 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1,220 | - |
55.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 71 | - |
56.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 496 | - |
56.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 36 | - |
57.00 | 1.06 | 1.20 | 1.04 | 1.13 | 0.05 | 5.05 % | 1,302 | 8,588 | 15/2/2025 |
57.50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 28 | - |
58.00 | 0.65 | 1.09 | 0.88 | 0.87 | 0.08 | 10.00 % | 648 | 1,048 | 15/2/2025 |
58.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.62 | 0.88 | 0.66 | 0.75 | -0.61 | -48.03 % | 179 | 224 | 15/2/2025 |
49.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.77 | 1.15 | 0.90 | 0.96 | -0.60 | -40.00 % | 955 | 981 | 15/2/2025 |
50.50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 251 | - |
51.50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 83 | - |
52.00 | 1.37 | 2.09 | 1.60 | 1.73 | -0.71 | -30.74 % | 313 | 734 | 15/2/2025 |
52.50 | 1.51 | 1.93 | 1.65 | 1.72 | -0.90 | -35.29 % | 56 | 26 | 15/2/2025 |
53.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 123 | - |
53.50 | 1.71 | 2.82 | 1.96 | 2.265 | -1.40 | -41.67 % | 135 | 6 | 15/2/2025 |
54.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 616 | - |
54.50 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 783 | - |
55.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 3.65 | 4.15 | 3.28 | 3.90 | -1.62 | -33.06 % | 75 | 110 | 15/2/2025 |
56.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 % | 0 | 41 | - |
57.50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 5.10 | 6.50 | 4.70 | 5.80 | -2.25 | -32.37 % | 17 | 47 | 15/2/2025 |
58.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions