We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 6.40 | 16.33 | 0.00 % | 0 | 37 |
| 37.00 | 3.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.35 | 4.05 | 6.00 | 0.00 % | 0 | 20 |
| 39.00 | 2.01 | 3.00 | 2.80 | -44.00 % | 1 | 5 |
| 40.00 | 2.00 | 2.43 | 2.20 | -37.14 % | 1 | 335 |
| 41.00 | 1.21 | 1.90 | 2.89 | 0.00 % | 0 | 23 |
| 42.00 | 0.59 | 1.55 | 2.20 | 0.00 % | 0 | 274 |
| 43.00 | 0.68 | 0.94 | 0.78 | -51.85 % | 23 | 491 |
| 44.00 | 0.47 | 0.74 | 0.80 | -34.96 % | 1 | 1,088 |
| 45.00 | 0.20 | 0.40 | 0.33 | -64.52 % | 20 | 522 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 1.49 | 0.31 | 0.00 % | 0 | 520 |
| 37.00 | 0.55 | 1.28 | 0.55 | 0.00 % | 0 | 28 |
| 38.00 | 0.21 | 1.31 | 0.70 | 55.56 % | 2 | 217 |
| 39.00 | 0.31 | 1.80 | 0.52 | 0.00 % | 0 | 450 |
| 40.00 | 1.05 | 1.30 | 1.25 | 66.67 % | 34 | 1,952 |
| 41.00 | 1.54 | 1.85 | 1.54 | 42.59 % | 2 | 28 |
| 42.00 | 1.97 | 2.40 | 2.15 | 67.97 % | 8 | 123 |
| 43.00 | 2.46 | 3.15 | 2.84 | 66.08 % | 2 | 378 |
| 44.00 | 3.45 | 4.25 | 2.20 | 0.00 % | 0 | 189 |
| 45.00 | 4.10 | 4.80 | 2.90 | 0.00 % | 0 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
