We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 473 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 34 | Day's Range | 0.52 - 1.31 |
| Open | 0.96 | Prev Close | 0.31 | Last Trade | 26/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.15 | 7.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.95 | 5.05 | 4.38 | -57.97 % | 2 | 19 |
| 41.00 | 2.56 | 3.70 | 2.89 | -74.42 % | 23 | 3 |
| 42.00 | 0.69 | 3.75 | 3.35 | -66.73 % | 1 | 3 |
| 43.00 | 2.00 | 2.52 | 2.52 | -77.01 % | 25 | 2 |
| 44.00 | 1.50 | 1.78 | 1.65 | -81.14 % | 338 | 28 |
| 45.00 | 0.67 | 1.22 | 0.93 | -81.80 % | 549 | 252 |
| 46.00 | 0.36 | 0.65 | 0.55 | -94.04 % | 421 | 10 |
| 47.00 | 0.32 | 0.50 | 0.45 | -86.15 % | 340 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.26 | 0.67 | 0.45 | 80.00 % | 312 | 102 |
| 39.00 | 0.01 | 1.49 | 0.31 | 0.00 % | 0 | 34 |
| 40.00 | 0.61 | 0.97 | 0.73 | 508.33 % | 40 | 1,601 |
| 41.00 | 0.09 | 2.70 | 0.15 | 0.00 % | 0 | 7 |
| 42.00 | 1.08 | 1.83 | 1.28 | 753.33 % | 178 | 27 |
| 43.00 | 1.49 | 1.99 | 1.71 | 612.50 % | 429 | 93 |
| 44.00 | 2.18 | 2.89 | 2.20 | 780.00 % | 53 | 182 |
| 45.00 | 2.59 | 3.40 | 2.90 | 683.78 % | 265 | 486 |
| 46.00 | 2.85 | 4.15 | 3.59 | 452.31 % | 33 | 100 |
| 47.00 | 3.85 | 5.10 | 4.66 | 475.31 % | 62 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
