We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.95 | 4.20 | 3.30 | 0.00 % | 4 | 86 |
| 36.00 | 2.92 | 3.40 | 3.58 | -8.21 % | 104 | 122 |
| 37.00 | 2.13 | 2.43 | 2.59 | 66.03 % | 542 | 6 |
| 38.00 | 1.34 | 1.51 | 1.50 | 8.70 % | 447 | 377 |
| 39.00 | 0.71 | 1.01 | 0.78 | -8.24 % | 866 | 655 |
| 40.00 | 0.30 | 0.37 | 0.35 | -18.60 % | 936 | 745 |
| 41.00 | 0.06 | 0.14 | 0.12 | -40.00 % | 201 | 471 |
| 42.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 168 | 397 |
| 43.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 673 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.12 | 0.09 | 0.13 | 30.00 % | 48 | 69 |
| 35.00 | 0.07 | 0.12 | 0.08 | -60.00 % | 125 | 851 |
| 36.00 | 0.12 | 0.16 | 0.15 | -54.55 % | 205 | 839 |
| 37.00 | 0.22 | 0.27 | 0.23 | -54.00 % | 1,170 | 89 |
| 38.00 | 0.42 | 0.51 | 0.45 | -41.56 % | 727 | 405 |
| 39.00 | 0.60 | 0.99 | 0.75 | -39.52 % | 602 | 708 |
| 40.00 | 1.18 | 1.38 | 1.20 | -31.82 % | 431 | 1,412 |
| 41.00 | 1.91 | 2.39 | 1.99 | -23.75 % | 13 | 274 |
| 42.00 | 2.92 | 3.25 | 3.00 | -16.67 % | 12 | 98 |
| 43.00 | 3.95 | 4.15 | 4.07 | -8.33 % | 67 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
