We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 48 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 69 | Day's Range | 0.10 - 0.17 |
| Open | 0.17 | Prev Close | 0.10 | Last Trade | 01/3/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 4.50 | 3.30 | 0.00 % | 4 | 86 |
| 36.00 | 3.30 | 4.20 | 3.58 | -8.21 % | 104 | 122 |
| 37.00 | 2.31 | 2.64 | 2.51 | 60.90 % | 544 | 6 |
| 38.00 | 1.49 | 1.73 | 2.10 | 52.17 % | 465 | 377 |
| 39.00 | 0.76 | 0.95 | 0.95 | 11.76 % | 1,175 | 655 |
| 40.00 | 0.23 | 0.38 | 0.35 | -18.60 % | 1,201 | 745 |
| 41.00 | 0.07 | 0.14 | 0.10 | -50.00 % | 1,113 | 471 |
| 42.00 | 0.02 | 0.05 | 0.06 | -50.00 % | 292 | 397 |
| 43.00 | 0.03 | 0.03 | 0.02 | -66.67 % | 686 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.12 | 0.09 | 0.13 | 30.00 % | 48 | 69 |
| 35.00 | 0.05 | 0.06 | 0.04 | -80.00 % | 206 | 851 |
| 36.00 | 0.07 | 0.10 | 0.08 | -75.76 % | 441 | 839 |
| 37.00 | 0.12 | 0.16 | 0.13 | -74.00 % | 1,216 | 89 |
| 38.00 | 0.10 | 0.43 | 0.25 | -67.53 % | 769 | 405 |
| 39.00 | 0.31 | 0.62 | 0.55 | -55.65 % | 638 | 708 |
| 40.00 | 0.88 | 1.14 | 0.98 | -44.32 % | 685 | 1,412 |
| 41.00 | 1.59 | 2.01 | 1.50 | -42.53 % | 19 | 274 |
| 42.00 | 2.47 | 2.86 | 2.79 | -22.50 % | 21 | 98 |
| 43.00 | 3.55 | 3.80 | 3.60 | -18.92 % | 106 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
