We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 396 | Day's Range | 5.59 - 6.18 |
| Open | 6.18 | Prev Close | 5.82 | Last Trade | 20/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.65 | 4.80 | 4.65 | 78.85 % | 63 | 167 |
| 35.00 | 3.75 | 3.90 | 3.70 | 70.51 % | 31 | 1,882 |
| 36.00 | 2.90 | 3.05 | 2.85 | 83.87 % | 300 | 850 |
| 37.00 | 2.15 | 2.30 | 2.19 | 108.57 % | 68 | 947 |
| 38.00 | 1.53 | 1.60 | 1.58 | 110.67 % | 302 | 2,800 |
| 39.00 | 1.04 | 1.15 | 1.05 | 98.11 % | 276 | 2,059 |
| 40.00 | 0.66 | 0.76 | 0.69 | 115.62 % | 1,386 | 4,708 |
| 41.00 | 0.43 | 0.48 | 0.44 | 120.00 % | 276 | 1,203 |
| 42.00 | 0.27 | 0.31 | 0.30 | 87.50 % | 631 | 1,081 |
| 43.00 | 0.18 | 0.21 | 0.18 | 100.00 % | 206 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.18 | 0.22 | 0.22 | -72.50 % | 69 | 730 |
| 35.00 | 0.28 | 0.32 | 0.30 | -70.00 % | 116 | 1,059 |
| 36.00 | 0.27 | 0.49 | 0.47 | -68.67 % | 805 | 701 |
| 37.00 | 0.67 | 0.79 | 0.74 | -67.83 % | 57 | 525 |
| 38.00 | 1.01 | 1.14 | 1.10 | -59.26 % | 584 | 371 |
| 39.00 | 1.55 | 1.67 | 1.76 | -53.68 % | 18 | 380 |
| 40.00 | 2.16 | 2.29 | 2.29 | -52.78 % | 86 | 1,200 |
| 41.00 | 2.91 | 3.00 | 3.30 | -35.29 % | 2 | 432 |
| 42.00 | 3.75 | 3.85 | 3.81 | -37.64 % | 8 | 179 |
| 43.00 | 4.60 | 4.75 | 4.65 | -36.73 % | 20 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
