We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 396 | Day's Range | 5.59 - 6.18 |
| Open | 6.18 | Prev Close | 5.82 | Last Trade | 20/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.45 | 5.75 | 5.75 | 66.67 % | 9 | 85 |
| 34.00 | 4.60 | 4.80 | 4.65 | 78.85 % | 63 | 167 |
| 35.00 | 3.75 | 3.90 | 3.35 | 54.38 % | 68 | 1,882 |
| 36.00 | 2.80 | 3.05 | 2.95 | 90.32 % | 301 | 850 |
| 37.00 | 2.04 | 2.37 | 2.00 | 90.48 % | 99 | 947 |
| 38.00 | 1.48 | 1.75 | 1.48 | 97.33 % | 386 | 2,800 |
| 39.00 | 1.03 | 1.17 | 1.00 | 88.68 % | 310 | 2,059 |
| 40.00 | 0.69 | 0.90 | 0.70 | 118.75 % | 1,693 | 4,708 |
| 41.00 | 0.45 | 0.65 | 0.50 | 150.00 % | 824 | 1,203 |
| 42.00 | 0.30 | 0.35 | 0.30 | 87.50 % | 730 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.14 | 0.20 | 0.20 | -60.00 % | 92 | 954 |
| 34.00 | 0.20 | 0.27 | 0.24 | -70.00 % | 88 | 730 |
| 35.00 | 0.31 | 0.38 | 0.50 | -50.00 % | 126 | 1,059 |
| 36.00 | 0.45 | 0.58 | 0.48 | -68.00 % | 922 | 701 |
| 37.00 | 0.71 | 0.90 | 0.85 | -63.04 % | 72 | 525 |
| 38.00 | 1.10 | 1.20 | 1.12 | -58.52 % | 713 | 371 |
| 39.00 | 1.47 | 1.80 | 1.31 | -65.53 % | 20 | 380 |
| 40.00 | 2.12 | 2.40 | 2.33 | -51.96 % | 91 | 1,200 |
| 41.00 | 2.80 | 3.15 | 3.30 | -35.29 % | 2 | 432 |
| 42.00 | 3.80 | 3.95 | 3.81 | -37.64 % | 8 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
