ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITX 2x Bitcoin Strategy ETF

38.53
2.24 (6.17%)
Last Updated: 04:10:54
Delayed by 15 minutes

BITX Mar 21 2025 44 Put

5.80 -0.02 (-0.34%)
Bid 5.55 Volume 10 Exp. Date 21 Mar 2025
Offer 5.85 Open Interest 396 Day's Range 5.59 - 6.18
Open 6.18 Prev Close 5.82 Last Trade 20/3/2025 03:50

BITX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.654.804.6578.85 %63167
35.003.753.903.7070.51 %311,882
36.002.903.052.8583.87 %300850
37.002.152.302.19108.57 %68947
38.001.531.601.58110.67 %3022,800
39.001.041.151.0598.11 %2762,059
40.000.660.760.69115.62 %1,3864,708
41.000.430.480.44120.00 %2761,203
42.000.270.310.3087.50 %6311,081
43.000.180.210.18100.00 %206506

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.180.220.22-72.50 %69730
35.000.280.320.30-70.00 %1161,059
36.000.270.490.47-68.67 %805701
37.000.670.790.74-67.83 %57525
38.001.011.141.10-59.26 %584371
39.001.551.671.76-53.68 %18380
40.002.162.292.29-52.78 %861,200
41.002.913.003.30-35.29 %2432
42.003.753.853.81-37.64 %8179
43.004.604.754.65-36.73 %20289