We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.85 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 5.40 | 4.90 | 42.03 % | 2 | 85 |
| 34.00 | 4.15 | 4.45 | 4.25 | 63.46 % | 62 | 167 |
| 35.00 | 3.35 | 3.50 | 3.50 | 61.29 % | 25 | 1,882 |
| 36.00 | 2.46 | 2.77 | 2.60 | 67.74 % | 280 | 850 |
| 37.00 | 1.79 | 2.08 | 2.00 | 90.48 % | 12 | 947 |
| 38.00 | 1.32 | 1.46 | 1.40 | 86.67 % | 229 | 2,800 |
| 39.00 | 0.89 | 1.02 | 0.97 | 83.02 % | 31 | 2,059 |
| 40.00 | 0.49 | 0.67 | 0.65 | 103.12 % | 533 | 4,708 |
| 41.00 | 0.35 | 0.46 | 0.44 | 120.00 % | 64 | 1,203 |
| 42.00 | 0.25 | 0.31 | 0.30 | 87.50 % | 20 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.18 | 0.15 | -70.00 % | 20 | 954 |
| 34.00 | 0.14 | 0.27 | 0.23 | -71.25 % | 10 | 730 |
| 35.00 | 0.35 | 0.40 | 0.39 | -61.00 % | 22 | 1,059 |
| 36.00 | 0.52 | 0.66 | 0.60 | -60.00 % | 72 | 701 |
| 37.00 | 0.84 | 1.06 | 0.87 | -62.17 % | 41 | 525 |
| 38.00 | 1.22 | 1.36 | 1.50 | -44.44 % | 461 | 371 |
| 39.00 | 1.79 | 2.00 | 1.90 | -50.00 % | 1 | 380 |
| 40.00 | 2.30 | 2.74 | 2.75 | -43.30 % | 1 | 1,200 |
| 41.00 | 3.25 | 3.45 | 5.10 | 0.00 % | 0 | 432 |
| 42.00 | 4.10 | 4.30 | 4.25 | -30.44 % | 3 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
