We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 182 | Day's Range | 6.00 - 7.10 |
| Open | 7.10 | Prev Close | 4.73 | Last Trade | 19/3/2025 06:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.05 | 4.95 | 4.20 | -25.00 % | 2 | 428 |
| 33.00 | 3.20 | 3.85 | 3.45 | -41.03 % | 62 | 96 |
| 34.00 | 2.57 | 3.25 | 2.60 | -43.48 % | 66 | 141 |
| 35.00 | 1.97 | 2.34 | 2.17 | -47.07 % | 620 | 1,787 |
| 36.00 | 1.41 | 1.79 | 1.55 | -53.03 % | 2,159 | 605 |
| 37.00 | 0.91 | 1.22 | 1.05 | -59.92 % | 260 | 899 |
| 38.00 | 0.56 | 0.82 | 0.75 | -60.53 % | 536 | 2,675 |
| 39.00 | 0.41 | 0.54 | 0.53 | -62.14 % | 640 | 1,940 |
| 40.00 | 0.26 | 0.35 | 0.32 | -67.68 % | 796 | 4,666 |
| 41.00 | 0.20 | 0.24 | 0.20 | -73.33 % | 501 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.37 | 0.32 | 33.33 % | 187 | 507 |
| 33.00 | 0.38 | 0.61 | 0.50 | 72.41 % | 148 | 902 |
| 34.00 | 0.55 | 0.82 | 0.80 | 90.48 % | 111 | 735 |
| 35.00 | 0.84 | 1.08 | 1.00 | 66.67 % | 245 | 1,024 |
| 36.00 | 1.20 | 1.51 | 1.50 | 87.50 % | 79 | 695 |
| 37.00 | 1.69 | 2.00 | 2.30 | 109.09 % | 62 | 572 |
| 38.00 | 2.35 | 2.76 | 2.70 | 74.19 % | 52 | 368 |
| 39.00 | 2.94 | 3.65 | 3.80 | 52.00 % | 5 | 383 |
| 40.00 | 3.55 | 4.75 | 4.85 | 94.00 % | 19 | 1,203 |
| 41.00 | 4.60 | 5.55 | 5.10 | 54.55 % | 2 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
