
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 7.00 | 8.00 | 11.10 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.90 | 5.90 | 10.23 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.85 | 4.00 | 4.70 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.05 | 3.10 | 10.06 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 1.25 | 2.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.00 | 0.90 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 3.80 | 1.30 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.43 | 1.50 | 0.43 | 0.965 | 0.00 | 0.00 % | 0 | 105 | - |
34.00 | 2.99 | 1.65 | 2.99 | 2.32 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 2.21 | 1.65 | 2.21 | 1.93 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 1.22 | 1.60 | 1.22 | 1.41 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.35 | 1.60 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.26 | 1.60 | 0.26 | 0.93 | 0.00 | 0.00 % | 0 | 22 | - |
23.00 | 0.67 | 1.60 | 0.67 | 1.135 | 0.00 | 0.00 % | 0 | 69 | - |
24.00 | 0.53 | 1.60 | 0.53 | 1.065 | 0.00 | 0.00 % | 0 | 78 | - |
25.00 | 0.71 | 1.65 | 0.71 | 1.18 | 0.00 | 0.00 % | 0 | 109 | - |
26.00 | 0.74 | 1.40 | 0.74 | 1.07 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.40 | 1.90 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.40 | 2.40 | 3.17 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.00 | 3.20 | 3.60 | 2.10 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 3.50 | 4.20 | 3.57 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 4.10 | 5.10 | 2.81 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 5.10 | 6.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.10 | 8.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions