We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.20 | 5.10 | -15.84 % | 103 | 0 |
| 8.00 | 3.90 | 4.20 | 5.20 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.20 | 4.10 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.30 | 3.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.10 | 1.40 | 1.20 | -48.94 % | 9 | 5 |
| 12.00 | 0.50 | 0.60 | 0.56 | -51.30 % | 154 | 97 |
| 13.00 | 0.20 | 0.25 | 0.22 | -31.25 % | 697 | 964 |
| 14.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 977 | 3,607 |
| 15.00 | 0.05 | 0.05 | 0.02 | 0.00 % | 98 | 2,583 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 1,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 17 |
| 9.00 | 0.18 | 0.15 | 0.06 | -66.67 % | 10 | 344 |
| 10.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 4 | 400 |
| 11.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 257 | 753 |
| 12.00 | 0.45 | 0.50 | 0.47 | 4.44 % | 442 | 1,179 |
| 13.00 | 1.10 | 1.15 | 1.10 | -12.00 % | 204 | 1,603 |
| 14.00 | 1.95 | 2.05 | 1.95 | -8.02 % | 55 | 1,344 |
| 15.00 | 2.80 | 3.10 | 3.05 | 5.90 % | 24 | 283 |
| 16.00 | 3.80 | 4.10 | 3.77 | 0.00 % | 0 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
