We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 100 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 203 | Day's Range | 4.14 - 4.36 |
| Open | 4.14 | Prev Close | 4.58 | Last Trade | 22/2/2025 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.00 | 5.69 | 0.00 % | 0 | 4 |
| 7.00 | 3.60 | 3.90 | 4.60 | 0.00 % | 0 | 98 |
| 8.00 | 2.55 | 3.00 | 4.00 | 0.00 % | 0 | 16 |
| 9.00 | 1.55 | 2.00 | 3.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.60 | 0.90 | 0.73 | -54.94 % | 22 | 70 |
| 11.00 | 0.10 | 0.15 | 0.01 | -98.18 % | 608 | 341 |
| 12.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 208 | 1,249 |
| 13.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 40 | 1,983 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 24 | 5,701 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 16 |
| 9.00 | 0.03 | 0.15 | 0.07 | 133.33 % | 1 | 217 |
| 10.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 104 | 396 |
| 11.00 | 0.25 | 0.40 | 0.25 | 400.00 % | 402 | 502 |
| 12.00 | 1.10 | 1.45 | 1.28 | 212.20 % | 510 | 1,870 |
| 13.00 | 2.05 | 2.50 | 2.15 | 36.94 % | 74 | 182 |
| 14.00 | 3.00 | 3.50 | 2.64 | 0.00 % | 0 | 173 |
| 15.00 | 3.90 | 4.40 | 3.41 | 16.78 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
