ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COPX Global X Copper Miners New

39.27
0.20 (0.51%)
15 Jan 2025 - Closed
Delayed by 15 minutes

COPX Jan 17 2025 47 Put

8.14 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 17 Jan 2025
Offer 9.00 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.14 Last Trade - -

COPX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.003.704.403.900.00 %062
36.002.304.307.100.00 %00
37.001.253.205.600.00 %02
38.001.201.651.250.00 %05
39.000.650.800.55-31.25 %23679
40.000.200.350.520.00 %0737
41.000.100.150.1110.00 %10214
42.000.100.500.100.00 %01,209
43.000.080.850.080.00 %0115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.250.500.250.00 %0152
36.000.050.250.050.00 %029
37.000.120.300.120.00 %039
38.000.100.200.14-41.67 %111,114
39.000.350.500.50-32.43 %6147
40.000.304.101.08-13.60 %8190
41.001.654.902.250.00 %0113
42.002.252.953.350.00 %0177
43.002.304.904.320.00 %013