Yieldmax Short Nvda Opti... DIPS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Short Nvda Option Income Strategy ETF (DIPS)
Yieldmax Short Nvda Option Income Strategy ETF (DIPS) Options

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

13.34

0.44

(3.42%)

Closed 11 March 7:00AM

Delayed by 15 minutes

13.34

0.00

( 0.00% )

Pre Market: 7:40PM

Delayed by 15 minutes

DIPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	2.10	4.40	4.00	3.25	0.00	0.00 %	0	0	-
11.00	1.15	2.90	2.90	2.025	0.00	0.00 %	0	1	-
12.00	1.25	1.85	1.50	1.55	0.45	42.86 %	2	13	11/3/2025
13.00	0.50	1.10	0.35	0.80	0.00	0.00 %	75	10	11/3/2025
14.00	0.15	0.30	0.35	0.225	0.25	250.00 %	7	26	11/3/2025
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	6	-
12.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	26	-
13.00	0.20	0.50	1.00	0.35	0.00	0.00 %	0	5	-
14.00	0.05	1.35	0.80	0.70	0.00	0.00 %	0	2	-
15.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
16.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
17.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
18.00	4.50	5.00	6.40	4.75	0.00	0.00 %	0	1	-
19.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
20.00	5.50	7.90	3.50	6.70	0.00	0.00 %	0	1	-
21.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
22.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

tw0122

tw0122 49 seconds ago

mwab52

mwab52 3 minutes ago

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 3 minutes ago

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 3 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 4 minutes ago

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 10 minutes ago

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 16 minutes ago

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 17 minutes ago

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 17 minutes ago

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 22 minutes ago

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 24 minutes ago

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 35 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 40 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 43 minutes ago

good pickin Beerworld....

benhor

benhor 45 minutes ago

$STSS dollar land coming

mwab52

mwab52 45 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 45 minutes ago

$STSS dollar land coming

benhor

benhor 46 minutes ago

$STSS dollar land coming

NYBob

NYBob 46 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 47 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 49 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 51 minutes ago

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 54 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Yieldmax Short Nvda Opti...

BNP Paribas Issuance

Fiserv Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions