We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 83 | Day's Range | 0.97 - 1.50 |
| Open | 1.50 | Prev Close | 6.00 | Last Trade | 16/1/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 7.00 | 7.70 | 8.65 | 188.33 % | 1 | 202 |
| 119.00 | 6.10 | 6.90 | 6.10 | 121.82 % | 9 | 39 |
| 120.00 | 5.60 | 6.10 | 6.10 | 110.34 % | 25 | 949 |
| 121.00 | 5.00 | 5.70 | 5.90 | 131.37 % | 11 | 77 |
| 122.00 | 4.40 | 4.90 | 4.77 | 132.68 % | 22 | 73 |
| 123.00 | 3.90 | 4.40 | 4.20 | 110.00 % | 7 | 32 |
| 124.00 | 3.50 | 4.00 | 4.00 | 203.03 % | 506 | 25 |
| 125.00 | 3.10 | 3.50 | 3.30 | 106.25 % | 80 | 142 |
| 126.00 | 2.70 | 3.10 | 3.40 | 122.22 % | 63 | 19 |
| 127.00 | 2.35 | 2.65 | 3.05 | 242.70 % | 19 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.60 | 1.85 | 1.50 | -83.70 % | 5 | 14 |
| 119.00 | 1.90 | 2.20 | 1.95 | -90.98 % | 10 | 18 |
| 120.00 | 2.25 | 2.50 | 2.32 | -78.32 % | 8 | 299 |
| 121.00 | 2.65 | 2.90 | 14.60 | 0.00 % | 0 | 6 |
| 122.00 | 2.95 | 3.60 | 16.04 | 0.00 % | 0 | 7 |
| 123.00 | 3.60 | 4.10 | 22.30 | 0.00 % | 0 | 12 |
| 124.00 | 4.10 | 4.40 | 3.60 | -86.15 % | 20 | 7 |
| 125.00 | 4.60 | 5.10 | 4.60 | -67.14 % | 72 | 48 |
| 126.00 | 5.00 | 5.70 | 5.15 | -69.63 % | 7 | 4 |
| 127.00 | 5.10 | 6.40 | 29.11 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
