We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 2 |
| 104.00 | 4.00 | 4.40 | 5.60 | 0.00 % | 0 | 11 |
| 105.00 | 3.10 | 5.00 | 5.95 | 0.00 % | 0 | 59 |
| 106.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 25 |
| 107.00 | 1.30 | 1.50 | 1.55 | 0.00 % | 0 | 133 |
| 108.00 | 0.65 | 0.75 | 0.62 | -6.06 % | 50 | 232 |
| 109.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 79 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,113 |
| 111.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 231 |
| 112.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 104.00 | 0.05 | 0.25 | 0.32 | 0.00 % | 0 | 6 |
| 105.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 242 |
| 106.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 389 |
| 107.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 341 |
| 108.00 | 0.50 | 0.65 | 0.65 | 20.37 % | 5 | 1,273 |
| 109.00 | 1.05 | 1.25 | 1.20 | 0.00 % | 0 | 19 |
| 110.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 108 |
| 111.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 19 |
| 112.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
