Volume | 400 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tonies SE (PK) | TNIEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 400 | US$ 5.60 | US$ 2,240 | - | 4.15 - 6.7499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:05:52 | 400 | US$ 5.60 | USD |
Tonies (PK) News
Historical TNIEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.60 | 5.60 | 5.60 | 102 | 0.00 | 0.00% |
1 Month | 5.20 | 5.60 | 5.20 | 5.56 | 405 | 0.40 | 7.69% |
3 Months | 5.50 | 6.55 | 5.17 | 5.51 | 418 | 0.10 | 1.82% |
6 Months | 5.26 | 6.55 | 4.15 | 5.43 | 361 | 0.34 | 6.46% |
1 Year | 6.22 | 6.7499 | 4.15 | 5.56 | 305 | -0.62 | -9.97% |
3 Years | 9.30 | 9.30 | 4.15 | 5.86 | 388 | -3.70 | -39.78% |
5 Years | 9.30 | 9.30 | 4.15 | 5.86 | 388 | -3.70 | -39.78% |