ProShares UltraShort FTS... EPV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
31.00	2.30	3.10	0.00	2.70	0.00	0.00 %	0	0	-
32.00	1.45	2.40	0.00	1.925	0.00	0.00 %	0	0	-
33.00	0.10	1.65	0.00	0.875	0.00	0.00 %	0	0	-
34.00	0.60	1.05	0.51	0.825	-0.69	-57.50 %	1	4	02:16:34
35.00	0.30	0.75	0.62	0.525	0.00	0.00 %	0	1	-
36.00	0.25	1.40	0.47	0.825	0.00	0.00 %	0	3	-
37.00	0.20	0.65	0.00	0.425	0.00	0.00 %	0	0	-
38.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
39.00	0.37	0.40	0.37	0.385	0.00	0.00 %	0	2	-
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	1.40	0.00	0.00	0	-
31.00	0.00	0.95	0.00	0.00	0	-
32.00	0.05	0.60	0.00	0.325	0	-
33.00	0.40	0.75	0.39	0.575	15	-
34.00	0.95	1.40	0.00	1.175	0	-
35.00	1.45	2.25	0.00	1.85	0	-
36.00	2.20	3.20	0.00	2.70	0	-
37.00	3.10	5.00	0.00	4.05	0	-
38.00	4.10	4.90	0.00	4.50	0	-
39.00	5.00	5.90	0.00	5.45	0	-
40.00	6.00	6.90	0.00	6.45	0	-
41.00	7.00	7.80	0.00	7.40	0	-
42.00	7.90	8.80	0.00	8.35	0	-
43.00	8.80	9.70	0.00	9.25	0	-

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	US$ 1.38 (99.42%)	8.96M
ULYUrgent ly Inc	US$ 0.829 (97.38%)	5.9M
BLMZBloomZ Inc	US$ 0.4955 (37.72%)	6.75M
NIXXNixxy Inc	US$ 2.1199 (34.17%)	7.78M
ROOTRoot Inc	US$ 114.00 (15.49%)	108k
SYTASiyata Mobile Inc	US$ 3.16 (-24.22%)	487.72k
SPGCSacks Parente Golf Inc	US$ 0.56 (-23.51%)	1.41M
DMRCDigimarc Corporation	US$ 21.70 (-19.75%)	30.3k
PITAHeramba Electric PLC	US$ 0.5529 (-19.69%)	1.49M
ONVOOrganovo Holdings Inc	US$ 0.701 (-17.53%)	2.5M
NVDANVIDIA Corporation	US$ 132.4099 (0.86%)	37.87M
CPOPPop Culture Group Company Ltd	US$ 1.38 (99.42%)	8.96M
NIXXNixxy Inc	US$ 2.1103 (33.56%)	7.78M
BLMZBloomZ Inc	US$ 0.4955 (37.72%)	6.75M
CLEUChina Liberal Education Holdings Ltd	US$ 0.063 (-15.21%)	6.55M

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

bullish
pennant breakout
strong long term bullish divergence
double bottom
elliot wave 4 complete

from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

$EPV recent news/filings

## source: finance.yahoo.com

Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go

read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards

read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
*********************************************************

Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile

read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
*********************************************************

Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?

read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
*********************************************************

Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King

read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
*********************************************************

$EPV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EPV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPV/company-info
Ticker: $EPV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EPV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraShort FTSE Europe (EPV)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

EPV Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists