Invesco Russell 1000 Equ... EQAL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Russell 1000 Equal Weight ETF (EQAL)
Invesco Russell 1000 Equal Weight ETF (EQAL) Options

Invesco Russell 1000 Equal Weight ETF (EQAL)

48.15

0.50

(1.05%)

Closed 09 March 8:00AM

Delayed by 15 minutes

48.15

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

EQAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
39.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
40.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
41.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
42.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
43.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
44.00	2.55	5.50	0.00	4.025	0.00	0.00 %	0	0	-
45.00	1.60	4.50	0.00	3.05	0.00	0.00 %	0	0	-
46.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
47.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
48.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	1.85	0.00	0.975	0.00	0.00 %	0	0	-
48.00	0.45	2.15	0.35	1.30	0.00	0.00 %	0	1	-
49.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
50.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
51.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
52.00	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
53.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
54.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
55.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
56.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

BDEZ

BDEZ 6 minutes ago

Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083

XMaster2023

XMaster2023 8 minutes ago

To be clear, the last message was for MartyDg.

gimmee greenbacks

gimmee greenbacks 13 minutes ago

https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief

BIEL

PEACHMAN

PEACHMAN 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg

getmenews

getmenews 16 minutes ago

A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...

janice shell

janice shell 19 minutes ago

Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718

janice shell

janice shell 23 minutes ago

On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.

arizona1

arizona1 24 minutes ago

Two alcoholics walk into a bar......

lodas

lodas 25 minutes ago

page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec

lambchops

lambchops 27 minutes ago

Boom Panzer! Tank captains ready to roll

LC

SIPC

krab

krab 27 minutes ago

Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions

arizona1

arizona1 29 minutes ago

My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]

nowwhat2

nowwhat2 29 minutes ago

MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg

LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

getmenews

getmenews 31 minutes ago

I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM

XMaster2023

XMaster2023 31 minutes ago

The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.

janice shell

janice shell 31 minutes ago

You need to give a lot of thought to that. You're a Chicago guy...

lambchops

lambchops 32 minutes ago

Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM

newmedman

newmedman 34 minutes ago

I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s

dinogreeves

dinogreeves 38 minutes ago

Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU

silkmaster

silkmaster 39 minutes ago

"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.

getmenews

getmenews 39 minutes ago

USO, Looking at SPCE

janice shell

janice shell 41 minutes ago

Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...

georgejjl

georgejjl 42 minutes ago

Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,

Nebuchadnezzar

Nebuchadnezzar 43 minutes ago

SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m

getmenews

getmenews 43 minutes ago

TECS, Monday, Overnight Bid Price

Invesco Russell 1000 Equ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions