ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
41.4582
-0.34
(-0.82%)
Closed 09 April 6:00AM
41.4582
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.001.405.900.003.650.000.00 %00-
39.000.455.000.002.7250.000.00 %00-
40.000.054.300.002.1750.000.00 %00-
41.000.003.400.000.000.000.00 %00-
42.000.002.800.000.000.000.00 %00-
43.000.052.450.001.250.000.00 %00-
44.000.002.400.000.000.000.00 %00-
45.000.002.300.000.000.000.00 %00-
46.000.002.300.000.000.000.00 %00-
47.000.002.300.000.000.000.00 %00-
48.000.002.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.002.350.000.000.000.00 %00-
39.000.002.400.000.000.000.00 %00-
40.000.002.550.000.000.000.00 %00-
41.000.002.750.000.000.000.00 %00-
42.000.003.100.000.000.000.00 %00-
43.000.003.900.000.000.000.00 %00-
44.000.254.800.002.5250.000.00 %00-
45.001.205.700.003.450.000.00 %00-
46.002.206.700.004.450.000.00 %00-
47.003.107.700.005.400.000.00 %00-
48.004.208.700.006.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 10.22
(250.00%)
3.9M
FMTOFemto Technologies Inc
US$ 4.88
(73.67%)
5.03M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.89M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
54
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
17
VINCVincerx Inc
US$ 0.27
(-50.28%)
81.76k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
105
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
SUNESUNation Energy Inc
US$ 0.0269
(-11.22%)
17.39M
BTOGBit Origin Ltd
US$ 0.1634
(10.33%)
17.33M
WORXSCWorx Corporation
US$ 1.38
(73.37%)
16.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.05
(3.83%)
14.2M
DMNDamon Inc
US$ 0.0119
(-4.03%)
10.43M

Discussion

View Full Feed
mrleo mrleo 1 minute ago
Yes, British Airways https://www.pitomec.ru/forum/post/44563 24-hour helpline support for urgent booking, cancellation, or assistance needs. However, availability may vary by region and department.you can call the dedicated support line at +44-144-631-8041 or +1-866-829-1297, where British Airways r
ELTP
Number sleven Number sleven 2 minutes ago
Kiwi,
https://www.newsweek.com/donald-trump-tariffs-pharmaceutical-imports-2057258
Sleven,
AMRN
NotSure2 NotSure2 3 minutes ago
not understood what was written or are deliberately misrepresenting it

Please go ahead, explain to me how I miss understood, or misrepresented your words:

If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubted
NWBO
tw0122 tw0122 5 minutes ago
ELTX $8.40 + 60%
ELTX
capgain capgain 5 minutes ago
That's a lot of wind!
tw0122 tw0122 9 minutes ago
WORX 1.39 + 74%
WORX
SkeBallLarry SkeBallLarry 9 minutes ago
Some areas in Ky. worse than we thought >

LOUISVILLE, Ky. (WAVE) -An EF-3 tornado with 145 mph winds has been confirmed
near Ampere Drive in Jeffersontown from Wednesday night storms.

This is the strongest tornado in Jefferson County since 1996.
Another
highlandernew highlandernew 9 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
Diego Rivas Diego Rivas 9 minutes ago
Do you know when does it reverse?
OCEA
Dingbatt Dingbatt 10 minutes ago
BRY
Because Mel’s hole hasn’t paid their electric bill the lights are out and the only thing left is spin the bottle
MULN
Scope08 Scope08 11 minutes ago
Thoughts on Ron B and Craig C being appointed directors....and the Equity Incentive Plan?
LWLG
BooDog BooDog 11 minutes ago
That was a trip! Just happened to check AH's at the right time. Out @ 1.22. In on the 20th and 21st average of .76 but still pleased.

Cheers Georgie!! A very good reminder to set price alerts. I'll be checking your posts more often. :-)
AGH
Hummingbird2 Hummingbird2 11 minutes ago
Hearing filing will be on time. No insiders selling.
VDRM
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
hedge_fun hedge_fun 12 minutes ago
Comparing Holocaust victims to criminals. No……

words.
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 431 7 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
capgain capgain 17 minutes ago
GM, Larry. My son was in Hopkinsville over the weekend and made it out of there alive!
op1 op1 17 minutes ago
Kidron had a 12 year bull market maybe companies were doing so well they didn’t need a shell
Hopefully some company’ will come out of the woods and need wddd
Hoping
Need the market to hold these levels today which think they should
Been an aggressive buyer in the market
WDDD
EOT EOT 18 minutes ago
Form4…
CEO acquired 62,500 common stock @ .0906
KBLB
sylvia07 sylvia07 19 minutes ago
https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM
DBMM
sylvia07 sylvia07 19 minutes ago
https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM
DBMM
goldenpolarbear goldenpolarbear 19 minutes ago
" PROJECT ADMINISTRATOR needed immediately at the Elk Gold Mine in BC Canada


Summary: The Project Administrator assists & supports the Project Management team in performing administrative functions such as assisting in transmitting of documents to/from client, Subcontractors,
GMTNF