We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 15 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 3.25 | Last Trade | 11/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.54 | 2.65 | 3.92 | 0.00 % | 0 | 23 |
| 48.50 | 2.15 | 2.31 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.75 | 1.86 | 1.95 | -40.00 % | 1 | 15 |
| 49.50 | 1.43 | 1.51 | 1.72 | -24.56 % | 70 | 536 |
| 50.00 | 0.71 | 1.38 | 1.30 | -43.72 % | 67 | 129 |
| 50.50 | 0.86 | 0.95 | 1.03 | -49.76 % | 15 | 61 |
| 51.00 | 0.65 | 0.73 | 0.96 | -43.53 % | 1 | 162 |
| 51.50 | 0.48 | 0.54 | 0.53 | -64.67 % | 7 | 97 |
| 52.00 | 0.34 | 0.43 | 0.36 | -67.27 % | 44 | 281 |
| 52.50 | 0.23 | 0.30 | 0.29 | -62.34 % | 16 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.21 | 0.35 | 0.19 | -36.67 % | 2 | 116 |
| 48.50 | 0.29 | 0.49 | 0.26 | -13.33 % | 42 | 16 |
| 49.00 | 0.41 | 0.49 | 0.39 | -2.50 % | 2 | 16 |
| 49.50 | 0.56 | 0.61 | 0.39 | 62.50 % | 19 | 141 |
| 50.00 | 0.76 | 0.88 | 0.74 | 19.35 % | 30 | 37 |
| 50.50 | 0.99 | 1.10 | 1.03 | 134.09 % | 33 | 95 |
| 51.00 | 1.27 | 1.38 | 1.11 | 88.14 % | 73 | 31 |
| 51.50 | 1.59 | 1.80 | 1.53 | 91.25 % | 18 | 70 |
| 52.00 | 1.96 | 2.08 | 1.69 | 76.04 % | 30 | 172 |
| 52.50 | 2.36 | 2.49 | 1.20 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
