We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.81 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 19 | Day's Range | 3.92 - 3.92 |
| Open | 3.92 | Prev Close | 3.25 | Last Trade | 08/3/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.68 | 3.65 | 3.25 | 23.11 % | 3 | 17 |
| 49.50 | 2.09 | 2.83 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 2.11 | 2.68 | 2.31 | 14.93 % | 0 | 129 |
| 50.50 | 1.94 | 2.03 | 2.05 | 21.30 % | 16 | 45 |
| 51.00 | 1.60 | 1.69 | 1.70 | 0.00 % | 8 | 159 |
| 51.50 | 1.28 | 1.42 | 1.50 | 31.58 % | 7 | 100 |
| 52.00 | 0.98 | 1.17 | 1.10 | 26.44 % | 207 | 200 |
| 52.50 | 0.63 | 0.91 | 0.77 | 18.46 % | 86 | 86 |
| 53.00 | 0.43 | 0.72 | 0.65 | -21.69 % | 106 | 376 |
| 54.00 | 0.34 | 0.42 | 0.40 | 21.21 % | 21 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.15 | 0.95 | 0.40 | 14.29 % | 4 | 14 |
| 49.50 | 0.22 | 1.10 | 0.24 | -36.84 % | 55 | 112 |
| 50.00 | 0.31 | 0.43 | 0.62 | -3.13 % | 1 | 37 |
| 50.50 | 0.45 | 0.70 | 0.44 | -43.59 % | 7 | 94 |
| 51.00 | 0.46 | 0.99 | 0.59 | -37.89 % | 20 | 14 |
| 51.50 | 0.72 | 0.89 | 0.80 | 2.56 % | 53 | 17 |
| 52.00 | 0.96 | 1.14 | 0.96 | -36.00 % | 142 | 45 |
| 52.50 | 1.22 | 1.79 | 1.20 | -22.08 % | 9 | 15 |
| 53.00 | 1.59 | 1.87 | 1.77 | -26.86 % | 1 | 0 |
| 54.00 | 1.80 | 2.44 | 2.28 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
