We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 23 | Day's Range | 2.40 - 2.44 |
| Open | 2.40 | Prev Close | 3.92 | Last Trade | 11/3/2025 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.31 | 2.91 | 4.85 | 0.00 % | 0 | 69 |
| 48.00 | 1.95 | 2.49 | 2.44 | -37.76 % | 5 | 23 |
| 48.50 | 1.79 | 2.01 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.47 | 1.72 | 1.52 | -53.23 % | 101 | 15 |
| 49.50 | 1.14 | 1.60 | 1.20 | -47.37 % | 75 | 536 |
| 50.00 | 0.77 | 1.03 | 0.94 | -59.31 % | 89 | 129 |
| 50.50 | 0.61 | 1.28 | 0.61 | -70.24 % | 217 | 61 |
| 51.00 | 0.31 | 0.64 | 0.56 | -67.06 % | 10 | 162 |
| 51.50 | 0.31 | 0.71 | 0.35 | -76.67 % | 8 | 97 |
| 52.00 | 0.25 | 0.43 | 0.32 | -70.91 % | 69 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.26 | 0.38 | 0.28 | 133.33 % | 10 | 16 |
| 48.00 | 0.30 | 0.49 | 0.46 | 53.33 % | 5 | 116 |
| 48.50 | 0.33 | 0.61 | 0.61 | 103.33 % | 73 | 16 |
| 49.00 | 0.48 | 0.78 | 0.39 | -2.50 % | 2 | 16 |
| 49.50 | 0.68 | 0.97 | 0.79 | 229.17 % | 30 | 141 |
| 50.00 | 0.97 | 1.24 | 1.12 | 80.65 % | 52 | 37 |
| 50.50 | 0.81 | 1.79 | 1.55 | 252.27 % | 34 | 95 |
| 51.00 | 1.63 | 1.84 | 1.11 | 88.14 % | 73 | 31 |
| 51.50 | 1.92 | 2.18 | 1.53 | 91.25 % | 18 | 70 |
| 52.00 | 2.23 | 2.57 | 1.69 | 76.04 % | 30 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
