We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 8 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 162 | Day's Range | 0.49 - 0.96 |
| Open | 0.96 | Prev Close | 1.70 | Last Trade | 11/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.82 | 2.95 | 3.10 | -38.37 % | 1 | 11 |
| 47.50 | 2.29 | 2.54 | 4.85 | 0.00 % | 0 | 69 |
| 48.00 | 2.00 | 2.26 | 3.92 | 0.00 % | 0 | 23 |
| 48.50 | 1.60 | 1.83 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.34 | 1.48 | 1.52 | -53.23 % | 101 | 15 |
| 49.50 | 1.06 | 1.15 | 1.19 | -47.81 % | 71 | 536 |
| 50.00 | 0.81 | 0.87 | 0.85 | -63.20 % | 82 | 129 |
| 50.50 | 0.58 | 0.67 | 1.03 | -49.76 % | 15 | 61 |
| 51.00 | 0.43 | 0.51 | 0.49 | -71.18 % | 8 | 162 |
| 51.50 | 0.20 | 0.51 | 0.53 | -64.67 % | 7 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.19 | 0.28 | 0.23 | 228.57 % | 8 | 84 |
| 47.50 | 0.22 | 0.44 | 0.13 | 8.33 % | 2 | 16 |
| 48.00 | 0.41 | 0.46 | 0.43 | 43.33 % | 4 | 116 |
| 48.50 | 0.45 | 0.61 | 0.26 | -13.33 % | 42 | 16 |
| 49.00 | 0.56 | 0.86 | 0.39 | -2.50 % | 2 | 16 |
| 49.50 | 0.82 | 1.06 | 0.61 | 154.17 % | 20 | 141 |
| 50.00 | 1.14 | 1.28 | 1.05 | 69.35 % | 41 | 37 |
| 50.50 | 1.39 | 1.65 | 1.55 | 252.27 % | 34 | 95 |
| 51.00 | 1.72 | 1.89 | 1.11 | 88.14 % | 73 | 31 |
| 51.50 | 2.09 | 2.27 | 1.53 | 91.25 % | 18 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
