We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 33 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 281 | Day's Range | 0.49 - 0.56 |
| Open | 0.56 | Prev Close | 1.10 | Last Trade | 11/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.50 | 2.91 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 2.11 | 3.25 | 3.25 | 0.00 % | 0 | 15 |
| 49.50 | 1.79 | 2.00 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 1.46 | 1.76 | 1.55 | -32.90 % | 51 | 129 |
| 50.50 | 1.08 | 1.34 | 1.25 | -39.02 % | 12 | 61 |
| 51.00 | 0.81 | 1.24 | 1.70 | 0.00 % | 0 | 162 |
| 51.50 | 0.55 | 0.84 | 0.66 | -56.00 % | 2 | 97 |
| 52.00 | 0.46 | 0.59 | 0.49 | -55.45 % | 33 | 281 |
| 52.50 | 0.36 | 0.71 | 0.40 | -48.05 % | 3 | 109 |
| 53.00 | 0.25 | 0.39 | 0.28 | -56.92 % | 11 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.14 | 0.30 | 0.24 | -20.00 % | 4 | 16 |
| 49.00 | 0.06 | 0.56 | 0.34 | -15.00 % | 1 | 16 |
| 49.50 | 0.26 | 0.60 | 0.45 | 87.50 % | 1 | 141 |
| 50.00 | 0.44 | 0.75 | 0.69 | 11.29 % | 23 | 37 |
| 50.50 | 0.63 | 0.90 | 0.44 | 0.00 % | 0 | 95 |
| 51.00 | 0.86 | 1.13 | 1.05 | 77.97 % | 20 | 31 |
| 51.50 | 1.07 | 1.49 | 1.20 | 50.00 % | 15 | 70 |
| 52.00 | 1.38 | 1.78 | 1.69 | 76.04 % | 30 | 172 |
| 52.50 | 1.74 | 2.22 | 1.20 | 0.00 % | 0 | 24 |
| 53.00 | 2.12 | 2.58 | 1.77 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
