ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

54.685
-0.045
( -0.08% )
Updated: 04:25:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.005.706.400.006.050.000.00 %00-
50.004.705.505.605.100.000.00 %01-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.001.301.751.551.5250.000.00 %0103-
55.000.000.000.000.000.000.00 %00-
56.000.300.700.850.500.000.00 %029-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.150.750.150.450.000.00 %08-
62.000.550.750.550.650.000.00 %011-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.200.750.200.4750.000.00 %02-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.100.750.100.4250.000.00 %02-
49.000.230.750.230.490.000.00 %03-
50.000.351.750.351.050.000.00 %012-
51.000.800.300.800.550.000.00 %03-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.300.752.050.5250.000.00 %03-
55.000.000.000.000.000.000.00 %00-
56.001.151.852.301.500.000.00 %02-
57.000.000.000.000.000.000.00 %00-
58.002.803.502.783.150.000.00 %01-
59.000.000.000.000.000.000.00 %00-
60.004.905.504.605.200.000.00 %01-
61.000.000.000.000.000.000.00 %00-
62.006.707.500.007.100.000.00 %00-
63.007.708.500.008.100.000.00 %00-
64.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
WELL BIDEN WAS AN IDIOT AND COULD NOT RUN A COUNTRY IF HIS LIFE DEPENDENED ON IT!!
HGilS HGilS 4 minutes ago
Do you have one 401K only? You know you can transfer all your IRA to ROTH if you are over 59.5 right?
ELTP
lasombra lasombra 4 minutes ago
AZRH BREAKING...
AZRH
NoMoDo NoMoDo 4 minutes ago
I need to make a correction of a mistake I made. I posted 2023 market values:
PROPERTY TYPE 2023 MARKET VALUE 2023 TAXABLE VALUE 2024 MARKET VALUE 2024 TAXABLE VALUE

Land/Building Primary $2,499,000 $1,374,450
HMBL
misterfishman misterfishman 4 minutes ago
haha true but this went up on nothing so crazy profit taking is expected, no surprise here, but i was surprise on the rise with no news.
IGPK
Smartypants2 Smartypants2 5 minutes ago
Nobody else has an economically viable solution.
XERI
knrorrel knrorrel 5 minutes ago
PEV moving red to green
PEV
A51Rob A51Rob 5 minutes ago
I have to be honest with you I said to myself if VGTel ever comes back I would sell it all and walk away but that is not the case now with  
Ken Williams at the helm  style="font-size: 1em"VGTL $0.05-$0.10 is coming watch.
VGTL
RIGATONI RIGATONI 5 minutes ago
Wake up on...

NCI .59

Small floater also around 2M
NCI
JoJr JoJr 5 minutes ago
There seems to be an inordinate amount of bashers on this board although all I see are comments responding to them.
I wonder why but pay no mind to them as they are all on ignore.
RDAR
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
lmfao


I'm invested here but I've seen many come and go. There's no future here .

How in the lolol....I've never invested somewhere, saw no future, yet stuck around being negative all day every day hoping to warn others not to invest where I invested lmao
RDAR
north40000 north40000 5 minutes ago
On the other hand, with no claim terms in dispute, San Diego could be correct that time to trial may have been advanced considerably with discovery now limited to other matters. The discovery questions relating to the Hikma and DRL fraud on the Nevada District Court remain, particularly with FTC and
CVS
Bull_Dolphin Bull_Dolphin 5 minutes ago
How sad.


NOT!
DiscoverGold DiscoverGold 5 minutes ago
$GDX #Miners - Nearing its 38/Fib Retrace...
By: Sahara | February 25, 2025

• $GDX #Miners - Nearing its 38/Fib Retrace

Would want to see it recover for a Daily 'Hammer' Candle back nearer that MA for a 3-Wave Corrective move. 0

Otherwise it w
GDX
Remember Tomorrow Remember Tomorrow 5 minutes ago
RT is still here and not concerned with where we’re at. Salivating over these prices.
SHIBUSD
ducci1 ducci1 5 minutes ago
Lets take out SPX S1 5960 ?
SPY
cojoboy cojoboy 5 minutes ago
Oh my God..they took it to 61..from 85..lol.
IGPK
Bubae Bubae 6 minutes ago
You can't successfully play them if you don't know what is going on. This one should be a complete pass. Definitely do not buy into the trap of the promos in my opinion. That Sorta goes for them all though doesn't it.
ASII
crescentmotor crescentmotor 6 minutes ago
Virtually the entire stock market is in a slump due to the new administration’s actions.

You don't have a clue. The stock market has been in a bubble and topped out in December 2024. It was way overdue for a substantial correction.
AVXL
lifeonthefarm lifeonthefarm 6 minutes ago
rug pull...great job pumpers and insiders unloading...wash/rinse/repeat
IGPK
knrorrel knrorrel 6 minutes ago
PEV very thin , some add.
PEV
bananarama bananarama 6 minutes ago
The reason why they are a new company is event in the web conference. Watch it and learn. GO KBLB!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$VAYK .0014 Last 1, $1m Acquisition//NO Dilution//INSIDERS BOUGHT 11,000,000 Shares. 
VAYK
doinit doinit 6 minutes ago
PTHRF,,, someone bought $100,000dollars worth on london market today, again..
PTHRF

Your Recent History

Delayed Upgrade Clock