
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
588.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 6.80 | 11.50 | 21.02 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
591.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
592.00 | 5.30 | 10.00 | 21.30 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
593.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 2.65 | 7.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
597.00 | 2.30 | 6.20 | 5.25 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 1.30 | 4.50 | 4.60 | 2.90 | -2.40 | -34.29 % | 1 | 2 | 02:07:53 |
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 1.55 | 2.90 | 2.35 | 2.225 | 0.00 | 0.00 % | 4 | 0 | 07:15:53 |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 0.50 | 2.80 | 1.50 | 1.65 | -2.80 | -65.12 % | 1 | 14 | 02:38:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
588.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 0.80 | 3.10 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 0.75 | 4.00 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
591.00 | 0.10 | 4.80 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
593.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 1.65 | 3.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 1.50 | 5.50 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
597.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
598.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
599.00 | 3.00 | 6.40 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 4.40 | 6.50 | 4.40 | 5.45 | -1.45 | -24.79 % | 10 | 8 | 07:28:15 |
601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.00 | 5.50 | 8.50 | 3.27 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
603.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
604.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
606.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
607.00 | 7.90 | 12.50 | 5.60 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions