Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 6.10 | 8.50 | 6.60 | 21.10 % | 1 | 2 |
| 567.00 | 4.90 | 7.70 | 6.40 | 0.00 % | 0 | 1 |
| 568.00 | 5.00 | 7.20 | 3.80 | 0.00 % | 1 | 0 |
| 569.00 | 4.50 | 5.90 | 3.87 | 0.00 % | 0 | 3 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 571.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 573.00 | 2.25 | 3.90 | 2.38 | -3.64 % | 3 | 2 |
| 574.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 3.70 | 4.60 | 6.58 | -39.63 % | 1 | 67 |
| 567.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 568.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 569.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.90 | 8.10 | 18.90 | 0.00 % | 0 | 1,141 |
| 571.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 573.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 574.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
