We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.50 | 5.00 | 4.99 | 0.00 % | 0 | 11 |
| 54.00 | 3.50 | 3.70 | 3.90 | 0.00 % | 0 | 33 |
| 55.00 | 2.55 | 2.75 | 3.70 | 0.00 % | 0 | 61 |
| 56.00 | 1.35 | 1.80 | 2.52 | 0.00 % | 0 | 326 |
| 57.00 | 0.25 | 0.75 | 1.19 | -40.50 % | 15 | 96 |
| 58.00 | 0.05 | 0.10 | 0.15 | -25.00 % | 60 | 187 |
| 59.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 261 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 255 |
| 61.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 885 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 47 |
| 54.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 19 |
| 55.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 37 |
| 56.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 160 |
| 57.00 | 0.25 | 0.10 | 0.28 | 12.00 % | 2 | 174 |
| 58.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 12 | 76 |
| 59.00 | 1.05 | 1.50 | 1.20 | 0.00 % | 0 | 27 |
| 60.00 | 2.05 | 2.50 | 1.92 | 57.38 % | 1 | 5 |
| 61.00 | 3.10 | 3.50 | 2.57 | 0.00 % | 0 | 44 |
| 62.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
