We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 10 | Day's Range | 1.92 - 2.14 |
| Open | 2.14 | Prev Close | 1.58 | Last Trade | 11/3/2025 00:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.63 | 2.69 | 4.49 | 0.00 % | 0 | 214 |
| 33.50 | 2.19 | 2.34 | 2.11 | -49.64 % | 4 | 447 |
| 34.00 | 1.78 | 1.84 | 3.05 | 0.00 % | 0 | 1,138 |
| 34.50 | 1.42 | 1.46 | 1.35 | -50.37 % | 1 | 421 |
| 35.00 | 1.10 | 1.13 | 1.11 | -51.32 % | 562 | 1,034 |
| 35.50 | 0.82 | 0.87 | 0.82 | -55.19 % | 173 | 714 |
| 36.00 | 0.61 | 0.64 | 0.60 | -59.73 % | 2,654 | 562 |
| 36.50 | 0.43 | 0.47 | 0.43 | -64.75 % | 324 | 2,650 |
| 37.00 | 0.30 | 0.33 | 0.28 | -70.83 % | 105 | 3,476 |
| 37.50 | 0.22 | 0.24 | 0.22 | -70.27 % | 101 | 4,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.08 | 0.10 | 0.09 | 80.00 % | 320 | 978 |
| 33.50 | 0.14 | 0.16 | 0.16 | 100.00 % | 427 | 1,918 |
| 34.00 | 0.22 | 0.25 | 0.26 | 116.67 % | 257 | 2,647 |
| 34.50 | 0.35 | 0.39 | 0.42 | 162.50 % | 278 | 285 |
| 35.00 | 0.54 | 0.56 | 0.54 | 116.00 % | 154 | 4,587 |
| 35.50 | 0.76 | 0.80 | 0.85 | 129.73 % | 2,885 | 713 |
| 36.00 | 1.04 | 1.08 | 1.14 | 119.23 % | 300 | 1,133 |
| 36.50 | 1.36 | 1.40 | 1.41 | 93.15 % | 2,522 | 3,133 |
| 37.00 | 1.73 | 1.78 | 1.85 | 86.87 % | 23 | 3,027 |
| 37.50 | 2.13 | 2.20 | 2.28 | 82.40 % | 18 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
