We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.60 | 4.20 | 4.36 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.85 | 2.70 | 2.21 | 2.275 | 0.00 | 0.00 % | 0 | 127 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.25 | 2.25 | 1.60 | 1.75 | 0.25 | 18.52 % | 1 | 14 | 20/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.70 | 3.90 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.30 | 2.60 | 2.27 | 2.45 | 0.87 | 62.14 % | 1 | 46 | 20/3/2025 |
| 9.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.05 | 14.29 % | 357 | 872 | 20/3/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.85 | -36.17 % | 28 | 1,046 | 20/3/2025 |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 898 | 2,010 | 20/3/2025 |
| 10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 179 | 1,188 | 20/3/2025 |
| 11.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 109 | 1,301 | 20/3/2025 |
| 11.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.01 | -1.41 % | 7 | 522 | 20/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.60 | 0.14 | 0.325 | -0.21 | -60.00 % | 5 | 389 | 20/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.50 | 0.08 | 0.20 | 0.04 | 0.14 | -0.04 | -50.00 % | 5 | 37 | 20/3/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.32 | -41.56 % | 190 | 482 | 20/3/2025 |
| 10.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 0.80 | 0.90 | 0.60 | 0.85 | -0.60 | -50.00 % | 62 | 540 | 20/3/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 11.00 | 1.75 | 1.85 | 1.37 | 1.80 | -0.48 | -25.95 % | 13 | 275 | 20/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.95 | 2.85 | 2.57 | 2.40 | -0.37 | -12.59 % | 21 | 268 | 20/3/2025 |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
