ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.88
0.03
( 0.13% )
Updated: 02:40:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.000.000.000.000.00 %00-
18.814.705.406.245.050.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.811.752.453.202.100.000.00 %07-
22.000.000.000.000.000.000.00 %00-
22.810.851.904.001.3750.000.00 %01-
23.000.000.000.000.000.000.00 %00-
23.810.101.250.000.6750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.810.350.750.350.550.000.00 %05-
26.000.000.000.000.000.000.00 %00-
26.810.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.810.190.500.190.3450.000.00 %06-
28.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.000.000.000.000.00 %00-
18.810.000.500.000.000.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.810.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.810.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.811.352.200.851.7750.000.00 %02-
26.000.000.000.000.000.000.00 %00-
26.812.553.502.003.0250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.813.404.201.503.800.000.00 %03-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
98.8M
TRNRInteractive Strength Inc
US$ 1.65
(73.74%)
128.15M
MULNMullen Automotive Inc
US$ 4.0998
(73.72%)
34.97M
QVCGBQVC Group Inc
US$ 8.72
(71.65%)
4.21M
PITAHeramba Electric PLC
US$ 0.5235
(41.87%)
59.88M
VEROVenus Concept Inc
US$ 0.315
(-41.67%)
1.1M
FLYWFlywire Corporation
US$ 10.48
(-40.59%)
11.63M
SNDKSanDisk Corporation
US$ 48.125
(-36.83%)
1.83M
GERNGeron Corp
US$ 1.58
(-33.33%)
41.58M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
373.35k
TRNRInteractive Strength Inc
US$ 1.65
(73.74%)
128.15M
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
98.8M
PITAHeramba Electric PLC
US$ 0.5235
(41.87%)
59.88M
NVDANVIDIA Corporation
US$ 130.88
(3.36%)
59.36M
SMCISuper Micro Computer Inc
US$ 55.06
(20.90%)
58.36M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 55 seconds ago
Wonder if this will get to 1.00 prior to uplist or if they will have to RS pretty hard to do that.
SWISF
manibiotech manibiotech 57 seconds ago
But if it is going to 50 and 100, why exactly do you care for 2 cents . Kind of implies you don't believe in those targets whatsoever .
NWBO
STOCKMONSTER STOCKMONSTER 59 seconds ago
THE ERA OF BOGUS OVER EVALUATIONS AND FAKE PUMP SCHEMES ARE DEAD!!!!!!!!!!!!!!!!!! REALITY IS SETTING IN!!!!!!!!!!!!!!!!!!!!!!!!! TESLA SHOULD BE SITTING AT 75 BUCKS RIGHT NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAAHAHHA!!!!!!!!!!!!!!!!!!!!
TSLA
fredscott36 fredscott36 1 minute ago
.......IN THE EVENT THAT THE 1600 IMPERIALISM PROGRAM FAILS...........will take 25+ years to repair, imo...........................

.....concept of shrinking the BLOATED, inefficient BK FEDERAL GOV'T is great........but the masses ain't benefitting.......1% is.........

Dead On Arrival Dead On Arrival 1 minute ago
Options today-

I purchased 28 Mar.1 calls a penny above parity in the last ten minutes. Zero volatility in the options. Incredible how lousy this stock has become.

Who purchased those 3500 calls in the 3.4 must be gotten the wrong memo.
LWLG
theSauceman theSauceman 1 minute ago
I only entertain myself here. I would never dare, even to myself, to spec on the short term. All I care to guess is that the risk is enormus. Whether it's worth it or not is clearly up to individual speculation, however they get there. Research and DD seem to be a good idea. Never follow anyone
IQST
JTORENCE JTORENCE 1 minute ago
Bright Boy Think you are at the wrong end of the spectrum. This guy is a hired gun to take on NWBO. Not to negotiate a settlement. Imo
NWBO
cadillacdave cadillacdave 2 minutes ago
My gut feeling here is that NVDA will drop after earnings. Then it will run up as the GTC conference approaches.

It's also possible that IONQ could dip after earnings as NVDA may sour market sentiment. But IONQ should recover from this soon and continue to move higher, especially if
IONQ NVDA
glenn1919 glenn1919 2 minutes ago
MULN...........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
ScottishTexan ScottishTexan 2 minutes ago
Course not. The only thing that keeps me here is the investment from Truist. The rest is hearsay until it isn't.
HIRU
Jetmek_03052 Jetmek_03052 2 minutes ago
Something he is a specialist in!
DBMM
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Thx for the below Confirmation death spiral of MJNA showing no fundamentals to support current 💩tty bail out SP of O.OOO3
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....💩
MJNA
MomsSpaghetti MomsSpaghetti 2 minutes ago
meow
PBM
StarlingChaser StarlingChaser 2 minutes ago
That 22M buy was at .0003
TPTW
Uncle Monkey Uncle Monkey 2 minutes ago
more fake news.. #moreFOS
CBRF
dinogreeves dinogreeves 2 minutes ago
Fung seems to be good what he does. Everyone has their own strategy to make money as long someone is disciplined in this arena, they will make money. Remember, capital preservation in this arena is of utmost important.
SMCI
arizona1 arizona1 3 minutes ago
21 members of Musk's DOGE team resign
saying they signed on to uphold the Constitution not trample on it.
https://www.atlantanewsfirst.com/2025/02/25/federal-technology-staffers-resign-rather-than-help-musk-doge-slash-size-government/
The ELTP King The ELTP King 3 minutes ago
If that's the case, why is the stock stuck where it is and not moving higher?

Anyone w a 3rd grade education knows market values in this industry are great than .58.
ELTP
Carjockey2 Carjockey2 3 minutes ago
I'm around just waiting for a company update which might not be for a month or so so I'm just hanging in.

$HMBL
HMBL
ScottishTexan ScottishTexan 3 minutes ago
Are we halted?
EEGI
JustJack JustJack 3 minutes ago
AITX had a net loss of $11,828,656 for the nine months ended November 30, 2024
AITX
CherryTree1 CherryTree1 4 minutes ago
Still waiting on my 23 cent limit order to kick in . . . running out of time :-)
NWBO
MightyX MightyX 4 minutes ago
170m+ volume so-far since-last OS-update..will see what update shows.
TPTW
ducci1 ducci1 4 minutes ago
SPX Riddin R1 & 5 min Red Line into the APEX ??
SPY

Your Recent History

Delayed Upgrade Clock