ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.85
-0.05
(-0.21%)
Closed 26 February 8:00AM
23.85
0.00
( 0.00% )
Pre Market: 8:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.000.000.000.000.00 %00-
18.814.805.406.245.100.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.811.654.003.202.8250.000.00 %07-
22.000.000.000.000.000.000.00 %00-
22.810.501.504.001.000.000.00 %01-
23.000.000.000.000.000.000.00 %00-
23.810.200.950.000.5750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.241.000.240.620.000.00 %022-
25.000.000.000.000.000.000.00 %00-
25.810.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.810.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.810.193.000.191.5950.000.00 %06-
28.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.750.000.000.000.00 %00-
18.810.000.000.000.000.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.200.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.810.001.700.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.810.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.150.900.300.5250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.810.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.810.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.810.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
16.13M
PITAHeramba Electric PLC
US$ 0.7331
(98.67%)
12.29M
HCTIHealthcare Triangle Inc
US$ 0.6382
(67.95%)
13.52M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
26
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FBNCFirst Bancorp
US$ 25.00
(-39.36%)
367
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
16.13M
HCTIHealthcare Triangle Inc
US$ 0.6382
(67.95%)
13.52M
PITAHeramba Electric PLC
US$ 0.7331
(98.67%)
12.29M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
5.74M
QVCGAQVC Group Inc
US$ 0.4293
(0.00%)
5.01M

Discussion

View Full Feed
TJG TJG 3 minutes ago
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 4 minutes ago
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 4 minutes ago
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 5 minutes ago
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 7 minutes ago
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS
tw0122 tw0122 8 minutes ago
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 10 minutes ago
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 11 minutes ago
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 13 minutes ago
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 14 minutes ago
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 14 minutes ago
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 15 minutes ago
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 17 minutes ago
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 17 minutes ago
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 17 minutes ago
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 19 minutes ago
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 19 minutes ago
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 20 minutes ago
you bet
Konaploinks Konaploinks 23 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 24 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 33 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ

Your Recent History

Delayed Upgrade Clock