ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.815
-0.035
(-0.15%)
Closed 27 February 8:00AM
23.815
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.000.000.000.000.00 %00-
18.810.000.000.000.000.000.00 %00-
19.810.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.812.803.400.003.100.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.811.852.553.202.200.000.00 %07-
22.000.000.000.000.000.000.00 %00-
22.810.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.251.000.000.6250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.810.350.750.350.550.000.00 %05-
26.000.000.000.000.000.000.00 %00-
26.810.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.810.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.810.000.000.000.000.000.00 %00-
18.810.000.000.000.000.000.00 %00-
19.810.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.810.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.810.000.400.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.810.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.810.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.810.651.350.501.000.000.00 %022-
25.000.000.000.000.000.000.00 %00-
25.811.502.300.851.900.000.00 %02-
26.000.000.000.000.000.000.00 %00-
26.812.553.302.002.9250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.813.704.301.504.000.000.00 %03-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 5 minutes ago
In never gonna happen land…
IQST
Acme Investments Acme Investments 7 minutes ago
It's nice to know I really got your attention you had to make 2 comments!! What I've noticed about you is you never have any positive thoughts or accomplishments to share!! Is it because you have none??
MULN
Neophyte2 Neophyte2 7 minutes ago
From CNN business
Nvidia doubled profits in 2024. And its outlook is rosy despite AI jitters
SEV
janice shell janice shell 8 minutes ago
That makes sense. This may take a while.
Mr. Hathaway Mr. Hathaway 8 minutes ago
That was a body blow from IONQ...huge
IONQ
Konaploinks Konaploinks 9 minutes ago
Yep Dane. I couldn’t have said it better. Ionq will be the winner Mahalo nui loa. That video was awesome ! Quantum paradigm shift coming. Sell all of your buggy whips NOW!
IONQ
Acme Investments Acme Investments 10 minutes ago
Hi Mr.Glow I volunteered my money into many penny stocks and will continue!! Many losses along the way!! Way more losers than winners!! When I got it right I lived 4 years and counting off of it!! I think that's Genius!! Your turn!!
MULN
okwife okwife 10 minutes ago
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA. IS IT GOING TO GO PINK CURRENT?
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 11 minutes ago
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 11 minutes ago
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR
OMOLIVES OMOLIVES 11 minutes ago
thanks..he's doing some soft pitching.
DROR
cashclan cashclan 11 minutes ago
Could be 😁



So, Schwab must know something...
TLSS
williamssc williamssc 13 minutes ago
Blarcamesine remains safe and effective while AD is still an unmet need. The EMA encouraged Anavex to go the pathway of full approval. Tutes are now steady increasing. The days of knocking on the CEO are getting shorter. I also added today..All and all seems like very good odds for EMA approval
AVXL
Spuds McKenz66 Spuds McKenz66 13 minutes ago
sexy lover make a few quid here and move to paradise BOF
BOF
KILLAZILLA KILLAZILLA 13 minutes ago
NOPE!!! GARBAGE SCAM!!!
ICTY
janice shell janice shell 13 minutes ago
Yes, she probably does. She had surgery while she was still in Germany. At one of our air bases.
novicetrader novicetrader 14 minutes ago
wow,hadn't known of this hack until now! Maybe this is the reason for my CONL( 2X leveraged COIN ETF) to drop a lot last few days.Thanks r59
Maknmoney78 Maknmoney78 14 minutes ago
I think an uptick is coming soon.  It's been too quiet and now buying has picked up somewhat.  Let's get ICTY climbing again!  Hopefully the CEO finds a better method of putting out news this time.
ICTY
peafunke peafunke 14 minutes ago
Yeah. That was from the first of two closed beta testing ....
TPTW
MWM MWM 14 minutes ago
long wait on this one. Maybe some day!
ABUS
billy12 billy12 14 minutes ago
Hello Major,
I haven't posted for a long time. I still read every post every day. Probably a lot of other disgusted shareholders do also. Many of us are so far down we hold our shares in hope of rcovering our money. Hell...maybe even make some.
Just thought I'd stop in and say hello
GVSI
KILLAZILLA KILLAZILLA 14 minutes ago
you ARE NOT A "REAL", "TRADER", THEN....

PATHETIC MAMALUKE!!!!!
CFSU
KILLAZILLA KILLAZILLA 16 minutes ago
The ONLY volume is from FAKE trades/traders selling shares to themselves....
CFSU

Your Recent History

Delayed Upgrade Clock