ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FlexShares Quality Dividend Index Fund

FlexShares Quality Dividend Index Fund (QDF)

71.8164
0.8864
(1.25%)
Closed 01 March 8:00AM
71.8164
0.00
(0.00%)
After Hours: 8:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.005.808.300.007.050.000.00 %00-
66.004.807.200.006.000.000.00 %00-
67.003.806.300.005.050.000.00 %00-
68.002.855.400.004.1250.000.00 %00-
69.001.954.500.003.2250.000.00 %00-
70.001.103.400.002.250.000.00 %00-
71.000.402.750.001.5750.000.00 %00-
72.000.001.900.000.000.000.00 %00-
73.000.001.400.000.000.000.00 %00-
74.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.001.100.000.000.000.00 %00-
66.000.001.100.000.000.000.00 %00-
67.000.001.150.000.000.000.00 %00-
68.000.001.250.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.001.400.000.000.000.00 %00-
71.000.051.700.000.8750.000.00 %00-
72.000.052.100.001.0750.000.00 %00-
73.000.352.850.001.600.000.00 %00-
74.001.103.600.002.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.57M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.79M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
71.85M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.25M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
749.08k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.03M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.96M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.02M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.12M

Discussion

View Full Feed
fishhunter fishhunter 5 minutes ago
Please pass me a double of whatever you are drinking!
VTSI
STL Stock STL Stock 5 minutes ago
Kinda like i said that no matter what positive news may come some will bash it into the abyss. Or at least do their best. See how it all plays out next week.
HMBL
Slojab Slojab 5 minutes ago
Hey, @Thomas@yahoo I see you like emojis. Instead of using them to tag my posts, why not reply with something more meaningful? Like words?

Or are you limited to words like "BOOM" and not actual sentences with actual thoughts?

https://investorshub.advfn.com/boards/member
CommodityCoverage CommodityCoverage 5 minutes ago
Emerging as Canada’s next mid-tier gold producer, NexGold Mining (NEXG.V NXGCF) is advancing two near-permitted, high-margin gold projects, Goliath in Ontario and Goldboro in Nova Scotia - both of which are highly profitable at today's gold prices, with updated feasibility studies expected in 2025 t
NXGCF
Billyjack68 Billyjack68 5 minutes ago
You're already 12 feet down! Ten more of these type days would be welcomed!!! Knew you couldn't resist the cheapies!! Take 'er easy.
AFFU
Carjockey2 Carjockey2 5 minutes ago
Change this to "he just".

https://x.com/cocomoco1234567/status/1894173842861437255?t=sDHR8uz-BKe7gijQykO_kQ&s=19
HMBL
work-n-hard work-n-hard 5 minutes ago
Maybe he's just aggravated, cause the lack of buying, is threatening his next family VaCa down south?
Seriously, I can't see where the shares already bought over the last couple of years has paid off for anyone who has held on to them.
I hate it for you especially, because you were hi
MDCE
fuagf fuagf 6 minutes ago
Times always change. Just that though there has not been a world war for a long relatively peaceful time Trump
is doing his best to encourage another one. You guys really can't handle dealing with and discussing facts can you.
Magnum7419 Magnum7419 6 minutes ago
wow we hit.0014 then backed down to.0013 hmmm nice mini run imho looks like .0013 will be our new floor imho
AHRO
BOREALIS BOREALIS 6 minutes ago
TODAY'S BIG QUESTION - Why are CEOs having second thoughts about Trump?

America's CEOs and billionaires climbed on the Trump bandwagon during the 2024 presidential campaign.
A month after the inauguration, some of them are looking to climb off.

"CEO optimism i
dewophile dewophile 6 minutes ago
Good read I was not aware of much of what is in this article. Thx
Slojab Slojab 7 minutes ago
That's true. But now under Trump, Putin is still invading Ukraine, right? And isn't going to stop because Trump won't make him, either. Together, Putin and Trump have a plan and whatever it is, isn't good for Ukraine.
EmpressMonk25 EmpressMonk25 7 minutes ago
One man's train wreck is another man's treasure! 😜
HMBL
OMOLIVES OMOLIVES 8 minutes ago
Yeah...no shit....lol. That one was/is toast. They don't or will not have any existing business and the defense shite' is a licensing deal based off a commitment letter -which is one week old.

Total horse shite....and the so called xchain ..minerals ..etc...etc...are where?
HMBL
ilovetech ilovetech 8 minutes ago
I'm not surprised. https://x.com/kshaughnessy2/status/1895452211498439026?t=0P1RTXCJx_quXlvkhFhYIQ&s=19

Why, it's far worse than Kristen can imagine, and she does report insanity. How about next level!. Gov't same thing. Why is DOGE frenetically on the money hunt? I'll leave it there.
NWBO
Redoocs Redoocs 8 minutes ago
Europe has given Ukraine 1/3 less cash that we have. Plus, they have a deal that it is only a loan that needs to be paid back. All while Biden just gave him an blank check with no restrictions.

One more thing, Z has also said he only got about half the cash that was promised. What h
100lbStriper 100lbStriper 8 minutes ago
think positive!!! we're already sick at 60 cents. 14 could make the next life come sooner than we like!!!
NLST
arizona1 arizona1 9 minutes ago
This board is in the free zone because liberal Mark- F6 paid iHub tens of thousands of dollars out of his own money so MAGAts like you and roosty can post here for free since 2003. Now apologize to this board for gaslighting us.
Magnum7419 Magnum7419 9 minutes ago
15:59:19 0.0013 413,249 Buy 0.0011 0.0013 7,117,942 40 nasd
15:59:12 0.0013 18,750 Sell 0.0013 0.0014 6,704,693 39 nasd
15:58:54 0.0014 25,000 Buy 0.0013 0.0014 6,685,943 38 nasd
insert-text-here
AHRO
HGilS HGilS 9 minutes ago
I really like it when you take your meds. Such a transformation!!!
ELTP
CommodityCoverage CommodityCoverage 10 minutes ago
Focused on developing innovative treatments for pediatric diseases with significant unmet needs, Thiogenesis Therapeutics (TTI.V TTIPF) has developed a next-generation cysteamine prodrug designed to overcome the limitations of traditional cysteamine-based therapies, TTI-0102: https://www.reddit.com/
TTI
BudGuy BudGuy 11 minutes ago
SEC needs to be contacted
RNVA

Your Recent History

Delayed Upgrade Clock