ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28.17
0.00
(0.00%)
Closed 28 February 8:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.009.3011.000.0010.150.000.00 %00-
19.007.8010.700.009.250.000.00 %00-
20.006.709.708.208.200.000.00 %01-
21.005.708.900.007.300.000.00 %00-
22.005.806.505.806.150.000.00 %00-
23.005.105.404.175.250.000.00 %05-
24.003.904.504.484.200.000.00 %09-
25.003.003.503.473.250.278.44 %11228/2/2025
26.002.052.602.302.3250.000.00 %026-
27.001.301.401.301.350.000.00 %0373-
28.000.500.600.550.550.047.84 %993,98228/2/2025
29.000.050.100.050.075-0.04-44.44 %4164,42728/2/2025
30.000.010.050.050.030.04400.00 %1524928/2/2025
31.000.040.050.040.0450.000.00 %031-
32.000.020.150.020.0850.000.00 %022-
33.000.000.200.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
36.000.000.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.050.000.000.000.00 %00-
19.000.000.300.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.030.050.030.040.000.00 %1328/2/2025
24.000.020.100.020.060.000.00 %013-
25.000.050.050.050.050.000.00 %02-
26.000.040.100.040.070.000.00 %0125-
27.000.050.100.100.0750.0111.11 %161,33928/2/2025
28.000.250.300.300.2750.000.00 %9631,61628/2/2025
29.000.801.750.751.275-0.15-16.67 %117328/2/2025
30.001.501.951.701.725-0.05-2.86 %2128/2/2025
31.002.402.900.002.650.000.00 %00-
32.003.704.304.904.000.000.00 %1028/2/2025
33.004.704.900.004.800.000.00 %00-
34.004.307.304.705.800.000.00 %05-
35.005.407.900.006.650.000.00 %00-
36.006.409.500.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock