We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.40 | 4.17 | 0.00 % | 0 | 5 |
| 24.00 | 3.90 | 4.50 | 4.48 | 0.00 % | 0 | 9 |
| 25.00 | 3.00 | 3.50 | 3.47 | 8.44 % | 1 | 12 |
| 26.00 | 2.05 | 2.60 | 2.30 | 0.00 % | 0 | 26 |
| 27.00 | 1.30 | 1.40 | 1.30 | 0.00 % | 0 | 373 |
| 28.00 | 0.50 | 0.60 | 0.55 | 7.84 % | 99 | 3,982 |
| 29.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 416 | 4,427 |
| 30.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 15 | 249 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| 32.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 13 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 26.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 125 |
| 27.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 16 | 1,339 |
| 28.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 963 | 1,616 |
| 29.00 | 0.80 | 1.75 | 0.75 | -16.67 % | 11 | 73 |
| 30.00 | 1.50 | 1.95 | 1.70 | -2.86 % | 2 | 1 |
| 31.00 | 2.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 4.30 | 4.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
