ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24.74
-0.09
(-0.36%)
Closed 10 April 6:00AM
24.74
0.00
( 0.00% )
Pre Market: 9:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.004.206.600.005.400.000.00 %00-
20.003.705.800.004.750.000.00 %00-
21.002.704.800.003.750.000.00 %00-
22.000.703.900.002.300.000.00 %00-
23.001.202.100.001.650.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.050.100.050.0750.000.00 %02-
26.000.000.050.000.000.000.00 %00-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.050.500.000.2750.000.00 %00-
26.000.953.300.002.1250.000.00 %00-
27.001.902.700.002.300.000.00 %00-
28.002.903.700.003.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.54
(133.76%)
17.3M
STSSSharps Technology Inc
US$ 0.0267
(90.71%)
261.27M
RSLSReShape Lifesciences Inc
US$ 0.59
(72.41%)
26.59M
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
30
REEREE Automotive Ltd
US$ 4.46
(59.57%)
571
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
VBNKVersaBank
US$ 5.11
(-48.38%)
12
VEROVenus Concept Inc
US$ 4.64
(-48.04%)
144.26k
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
11
DMNDamon Inc
US$ 0.0066
(-45.45%)
81.56M
STSSSharps Technology Inc
US$ 0.0262
(87.14%)
261.47M
SUNESUNation Energy Inc
US$ 0.0269
(36.55%)
97.32M
DMNDamon Inc
US$ 0.0066
(-45.45%)
81.56M
RSLSReShape Lifesciences Inc
US$ 0.5886
(72.00%)
26.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.20
(-6.69%)
26.15M

Discussion

View Full Feed
resx18 resx18 2 minutes ago
The next update will send this flying!!
CSDX
glenn1919 glenn1919 4 minutes ago
CDTG..........AKYA............................................https://stockcharts.com/h-sc/ui?s=AKYA&p=W&yr=1&mn=3&dy=0&id=p96837884856
CDTG
AugustaFriends AugustaFriends 4 minutes ago
$IBO buying under .55 good luck all
IBO
resx18 resx18 4 minutes ago
Good Morning $AURI
AURI
jammy32 jammy32 5 minutes ago
He also mentioned that he just got back from India

I really wish he would issue a press release saying something around what impact , if any , this whole tariffs noise has on elite. It’s like he wants us to be kept a secret. Just my opinion.

Thanks
ELTP
powerwalker powerwalker 5 minutes ago
iggy, with the earnings release comes the anticipation of some new news that will strengthen our belief in Anavex along with a conference call that might also bring new information. 🤞


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
mauismart mauismart 6 minutes ago
Kund are you there? Lets get to typing some drivel.
AVXL
glenn1919 glenn1919 7 minutes ago
MBOT......CDTG......ICCT......TOI.....................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&yr=1&mn=3&dy=0&id=p96837884856
CDTG ICCT MBOT
Penny Grabber Penny Grabber 7 minutes ago
24 btc mined in Q1. Barely covering salaries for the quarter (reported 1.9M in quarter 4).

LMFA sold 14.2 btc in March. Meaning they are running out of cash and selling as soon as they are minted recently.

Dilution coming or more btc liquidations
LMFA
JamesF1 JamesF1 8 minutes ago
Hi jammy32, Nasrat mentioned on the last CC that all API for schedule 2 meds is from USA suppliers. Most likely some of the non-controlled products have API from Asia. I really don’t have any more insight on that than you do.
ELTP
pumper_stumper pumper_stumper 8 minutes ago
THIS is a perfect example of why you have no ability to see a scam right before your eyes. This is all I need to know. It is pointless to even attempt to explain anything to you.

The fact that ENZC did not say anything about the antibody in 4 years, does not mean that no work was b
ENZC
chklingon chklingon 8 minutes ago
You will over the next 5 years. Then you will really have something real to be afraid of.
TSLA
chilar4567 chilar4567 8 minutes ago
Paysign, Inc. to Present at the Ladenburg Thalmann Technology Innovation EXPO25
4:15 PM ET 4/9/25 | BusinessWire
Related Quotes


4:00 PM ET 4/9/25
Symbol Last % Chg
PAYS
2.07 0.00%
Real time quote.


Paysign, Inc.
PAYS
TAB78 TAB78 9 minutes ago
$WNBD Winning Brands GestureTek - GestureTekHealth.com New Installation assignment from U.S. specialty hospital catering to special needs children. lifescapesd.org The focus here will be on interactive sensory applications, "SensoryFX". Thank you Lifescape.
https://x.com/WinningCEO/status/190
WNBD
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Congrats on recovering perhaps 25% of what holding
(even from recent $11 level) cost you on the way down.

I am sure you found a way to double your holdings
with dry powder below $7.
AVXL
jammy32 jammy32 12 minutes ago
James. We manufacture in the US which is a good thing in Trump’s world. Do you know where all of the material is sourced from ? Assuming India but some here keep saying no because it’s a controlled substance.

Do you know ? Thanks
ELTP
ducktor ducktor 12 minutes ago
https://www.tradingview.com/symbols/CSE-TWOH.X/
TWOH
harry crumb harry crumb 13 minutes ago
Told everyone this scam needs to get delisted! Bagholders are really screwed now. That ceo should be jailed for his scamming
NXU
1kgwxman 1kgwxman 14 minutes ago
A guess or illegal insider information? lmao
I'm buying more and you can't stop me.
Boo hoo for you.
I'll do what I want with my risk capital.
GVSI
TJG TJG 14 minutes ago
Are you still INTHEKNOW about AFFU, INTHEKNOW...looks like its ready for take off... just need one little confirmation PR and boom off we go.
AFFU
glenn1919 glenn1919 14 minutes ago
BFRG......PEV....TRNR....SPWH............................https://stockcharts.com/h-sc/ui?s=PEV&p=W&yr=1&mn=3&dy=0&id=p96837884856
BFRG PEV SPWH
NASDAQ2020 NASDAQ2020 14 minutes ago
Quiet Period.
Just wait for the news.
ELTP
Guzzi62 Guzzi62 15 minutes ago
It's my hope, a certain moderator got hit by a bus.
AVXL
hedge_fun hedge_fun 15 minutes ago
Yeah, it shouldn’t be a problem for them to……

replace their top partners, which the US, Japan, S Korea, and Taiwan.

They really got us by the short curly hairs.

You got it all figured out, don’t cha?

I would be more fearful of COVID TWO,
TSLA
k2s0 k2s0 15 minutes ago
A question for the board. If he doesnt have any intention to resurrect the ticker, why bother to file anything at all. Why bring assets under the umbrella to just let them get swallowed up?
RNVA