ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

26.13
-1.33
(-4.84%)
Closed 15 April 6:00AM
26.13
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.006.9011.900.009.400.000.00 %00-
17.005.9010.900.008.400.000.00 %00-
18.004.909.900.007.400.000.00 %00-
19.003.908.903.606.400.000.00 %00-
20.002.907.900.005.400.000.00 %00-
21.001.906.900.004.400.000.00 %00-
22.000.905.902.153.400.000.00 %04-
23.000.404.900.002.650.000.00 %00-
24.000.204.005.802.100.000.00 %02-
25.003.603.103.603.350.000.00 %00-
26.001.052.451.051.750.000.00 %00-
27.000.102.051.001.0750.000.00 %06-
28.000.100.550.550.3250.000.00 %09-
29.000.501.850.501.1750.000.00 %03-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.800.000.000.000.00 %00-
17.000.001.800.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.005.401.805.403.600.000.00 %00-
22.000.001.800.000.000.000.00 %00-
23.000.001.800.000.000.000.00 %00-
24.000.001.850.000.000.000.00 %00-
25.000.001.950.000.000.000.00 %00-
26.000.002.250.000.000.000.00 %00-
27.000.002.900.000.000.000.00 %00-
28.000.503.700.002.100.000.00 %00-
29.000.404.800.002.600.000.00 %00-
30.000.605.600.003.100.000.00 %00-
31.001.606.600.004.100.000.00 %00-
32.002.607.600.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.92M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.53M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.92M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
$DBMM needs a nice good old price spike ........

And the Golden cross will be official..........

Sounds very scary 😨 😳 for the crew.......

Weeping and gnashing of teeth 😬.......

I love it..........

&#x
DBMM
StevenRisk StevenRisk 4 minutes ago
Makes no sense. A range of .0001 to .07
SHWZ
Spuds McKenz66 Spuds McKenz66 4 minutes ago
sublover whats on the menu my champion person
MLGO
Ricco79 Ricco79 4 minutes ago
As long as there is no relisting or notification of release, OTC is wild west. The price fluctuates between $ 5-8 and does what it wants.
I can wait for $35 + X , these gamblers are out when it makes boooom.
FNMA
Spuds McKenz66 Spuds McKenz66 5 minutes ago
FRIG 11K ABOUT MADE IN THE LAST 3 WEEKS is that good or not so good?
MLGO
nwtf nwtf 5 minutes ago
What short sellers?
ERHE
gorbec1 gorbec1 6 minutes ago
I said this weekend about $mcic what would the next shoe to drop be . didn’t know it be a nuclear weapon
MCIC
Omar1324 Omar1324 6 minutes ago
Who’s the new guy?
GIFX
Spuds McKenz66 Spuds McKenz66 6 minutes ago
ACTUALLY 2432 THEN FOR 416 MORE KABOOMAGE AAPL IN MY EYE LIKE A BIG PIZZA PIE THATS A MORE HEY.....
AAPL
dukeb dukeb 7 minutes ago
I don't think this is correct. Under New Jersey law, the property must be owned by an exempt organization in order to be exempt from property taxes. A landlord cannot say "x% of my building is occupied by non-profit organizations and therefore x% of my building is exempt."

As such,
SPZI
fourcloze fourcloze 7 minutes ago
Why you been here so long and post so much then? Think you would have moved on to a less speculative stock? Lololol!!

-OUT-
DBMM
okwife okwife 7 minutes ago
DBMM a close at .0027 tuesday could set us up for moass
DBMM
Doc logic Doc logic 8 minutes ago
exwannabe,

A written offer that Merck wanted published to push a vote on would be material and required disclosure. If they didn’t want to force a vote it could just be a verbal offer for general consideration by the company which wouldn’t need to be disclosed right?; ). Best wishe
NWBO
Spuds McKenz66 Spuds McKenz66 9 minutes ago
playing the big boy stocks , nailed AAPL FOR 2400 THIS AM ,
AAPL
FrankMD FrankMD 9 minutes ago
Good news Part 2: https://x.com/LongBullyStick/status/1911951496817582246
IGPK
Sock_acct Sock_acct 9 minutes ago
Bradford is like 0-1000 batting average 
FNMA
Stock_Barber Stock_Barber 10 minutes ago
That is a very good question.

As my mom used to say...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.powerofpositivity.com%2Fwp-content%2Fuploads%2F2021%2F06%2FMark-Twain-1024x576.jpg&f=1&nofb=1&ipt=49967c39790eb31a2a0452618755c8bd427834995fb6fd505aa18
DBMM
rich2 rich2 11 minutes ago
interesting read, the future
U.S. Mining Suffered Under Biden. Trump returns to the White House to find many of his first-term mining
policies and accomplishments reversed. The Biden-Harris years were a disaster for the miners
The Biden-Harris years were a disaster for the mine
NBRI
Spuds McKenz66 Spuds McKenz66 11 minutes ago
joy to the world , lets go Apple
AAPL
1jas 1jas 11 minutes ago
Could be using their other related company Bleg for MJ beverages and products maybe why they sold Covert. Just a thought.?
KGKG
hotmeat hotmeat 11 minutes ago
Does indeed appear that person(s) are accumulating in anticipation of / for some type of run.....whether its based on merit or not, I haven't the foggiest.
RVVTF
DoYourOwnDD DoYourOwnDD 11 minutes ago
The bears are doing the exact same thing. It's amazing to see the hypocrisy in realtime!
HMBL