Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 11.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.80 | 8.00 | 5.68 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.70 | 7.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 4.30 | 3.93 | 3.75 | -0.62 | -13.63 % | 425 | 98 | 27/3/2025 |
41.00 | 0.85 | 5.00 | 2.65 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.70 | 4.00 | 2.63 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.45 | 56.25 % | 435 | 380 | 27/3/2025 |
44.00 | 0.60 | 1.75 | 0.75 | 1.175 | 0.30 | 66.67 % | 62 | 647 | 27/3/2025 |
45.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.11 | 42.31 % | 6 | 293 | 27/3/2025 |
46.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 11 | 177 | 27/3/2025 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 7 | 21 | 27/3/2025 |
48.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.03 | 42.86 % | 1 | 315 | 27/3/2025 |
49.00 | 0.45 | 2.15 | 0.24 | 1.30 | -0.21 | -46.67 % | 1 | 1 | 27/3/2025 |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
41.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 70 | - |
43.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.15 | -33.33 % | 7 | 57 | 27/3/2025 |
44.00 | 0.75 | 1.95 | 1.19 | 1.35 | -0.03 | -2.46 % | 1 | 70 | 27/3/2025 |
45.00 | 0.85 | 3.40 | 2.85 | 2.125 | 0.00 | 0.00 % | 0 | 108 | - |
46.00 | 0.30 | 4.50 | 2.75 | 2.40 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 7.40 | 5.89 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.20 | 9.50 | 7.83 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions