
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.80 | 5.10 | 4.90 | 4.95 | 0.10 | 2.08 % | 210 | 149 | 01/3/2025 |
18.50 | 4.35 | 4.65 | 3.43 | 4.50 | 0.00 | 0.00 % | 125 | 0 | 01/3/2025 |
19.00 | 3.90 | 5.00 | 3.60 | 4.45 | -6.60 | -64.71 % | 21 | 10 | 01/3/2025 |
19.50 | 3.45 | 3.60 | 3.15 | 3.525 | 0.05 | 1.61 % | 401 | 32 | 01/3/2025 |
20.00 | 3.05 | 3.20 | 3.09 | 3.125 | 0.44 | 16.60 % | 472 | 470 | 01/3/2025 |
20.50 | 2.69 | 2.91 | 2.75 | 2.80 | 0.39 | 16.53 % | 354 | 5 | 01/3/2025 |
21.00 | 2.15 | 2.60 | 2.32 | 2.375 | 0.29 | 14.29 % | 705 | 145 | 01/3/2025 |
21.50 | 2.02 | 2.08 | 2.05 | 2.05 | 0.30 | 17.14 % | 442 | 119 | 01/3/2025 |
22.00 | 1.67 | 1.75 | 1.72 | 1.71 | 0.24 | 16.22 % | 1,952 | 606 | 01/3/2025 |
22.50 | 1.39 | 1.50 | 1.43 | 1.445 | 0.15 | 11.72 % | 1,886 | 280 | 01/3/2025 |
23.00 | 1.16 | 1.20 | 1.17 | 1.18 | 0.12 | 11.43 % | 3,863 | 505 | 01/3/2025 |
23.50 | 0.92 | 0.96 | 0.96 | 0.94 | 0.11 | 12.94 % | 1,512 | 364 | 01/3/2025 |
24.00 | 0.69 | 0.76 | 0.74 | 0.725 | 0.06 | 8.82 % | 5,043 | 896 | 01/3/2025 |
24.50 | 0.55 | 0.60 | 0.58 | 0.575 | 0.01 | 1.75 % | 2,543 | 677 | 01/3/2025 |
25.00 | 0.44 | 0.45 | 0.43 | 0.445 | -0.02 | -4.44 % | 10,608 | 2,373 | 01/3/2025 |
25.50 | 0.32 | 0.35 | 0.33 | 0.335 | -0.02 | -5.71 % | 2,330 | 1,112 | 01/3/2025 |
26.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.04 | -14.29 % | 3,794 | 2,382 | 01/3/2025 |
26.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.06 | -25.00 % | 2,173 | 1,641 | 01/3/2025 |
27.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.05 | -27.78 % | 2,576 | 1,625 | 01/3/2025 |
27.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 767 | 852 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.25 | -62.50 % | 965 | 757 | 01/3/2025 |
18.50 | 0.19 | 0.20 | 0.20 | 0.195 | -0.29 | -59.18 % | 965 | 146 | 01/3/2025 |
19.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.37 | -59.68 % | 1,157 | 1,073 | 01/3/2025 |
19.50 | 0.32 | 0.34 | 0.34 | 0.33 | -0.32 | -48.48 % | 2,002 | 535 | 01/3/2025 |
20.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.47 | -52.81 % | 4,249 | 3,807 | 01/3/2025 |
20.50 | 0.49 | 0.55 | 0.53 | 0.52 | -0.53 | -50.00 % | 1,675 | 736 | 01/3/2025 |
21.00 | 0.65 | 0.67 | 0.65 | 0.66 | -0.60 | -48.00 % | 4,001 | 6,452 | 01/3/2025 |
21.50 | 0.75 | 0.82 | 0.82 | 0.785 | -0.66 | -44.59 % | 1,896 | 2,932 | 01/3/2025 |
22.00 | 0.97 | 1.03 | 1.01 | 1.00 | -0.71 | -41.28 % | 3,050 | 3,970 | 01/3/2025 |
22.50 | 1.12 | 1.25 | 1.25 | 1.185 | -0.69 | -35.57 % | 2,292 | 1,721 | 01/3/2025 |
23.00 | 1.44 | 1.46 | 1.48 | 1.45 | -0.78 | -34.51 % | 2,729 | 2,798 | 01/3/2025 |
23.50 | 1.57 | 1.72 | 1.75 | 1.645 | -0.83 | -32.17 % | 948 | 1,143 | 01/3/2025 |
24.00 | 1.97 | 2.04 | 2.04 | 2.005 | -0.86 | -29.66 % | 2,238 | 2,887 | 01/3/2025 |
24.50 | 2.19 | 2.39 | 2.35 | 2.29 | -0.90 | -27.69 % | 1,453 | 1,991 | 01/3/2025 |
25.00 | 2.55 | 2.78 | 2.74 | 2.665 | -0.97 | -26.15 % | 2,205 | 3,442 | 01/3/2025 |
25.50 | 3.05 | 3.20 | 3.50 | 3.125 | -0.40 | -10.26 % | 584 | 909 | 01/3/2025 |
26.00 | 3.20 | 3.60 | 3.65 | 3.40 | -0.82 | -18.34 % | 776 | 2,277 | 01/3/2025 |
26.50 | 3.75 | 4.05 | 4.00 | 3.90 | -0.96 | -19.35 % | 242 | 2,328 | 01/3/2025 |
27.00 | 4.25 | 4.50 | 4.60 | 4.375 | -0.84 | -15.44 % | 180 | 1,401 | 01/3/2025 |
27.50 | 3.60 | 5.00 | 5.45 | 4.30 | -0.42 | -7.16 % | 138 | 681 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions