We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 152 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 31 | Day's Range | 4.15 - 5.70 |
| Open | 5.20 | Prev Close | 7.97 | Last Trade | 26/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.61 | 2.67 | 2.55 | -37.80 % | 233 | 166 |
| 23.50 | 3.20 | 3.30 | 3.65 | 0.00 % | 0 | 27 |
| 24.00 | 1.92 | 1.98 | 1.83 | -42.27 % | 395 | 526 |
| 24.50 | 1.61 | 1.67 | 1.63 | -61.19 % | 495 | 696 |
| 25.00 | 1.35 | 1.39 | 1.36 | -43.80 % | 1,646 | 943 |
| 25.50 | 1.68 | 1.86 | 1.81 | -12.56 % | 57 | 377 |
| 26.00 | 0.88 | 0.91 | 0.90 | -48.57 % | 5,611 | 1,103 |
| 26.50 | 1.17 | 1.29 | 1.25 | -18.30 % | 24 | 372 |
| 27.00 | 0.52 | 0.56 | 0.53 | -56.56 % | 4,222 | 999 |
| 27.50 | 0.70 | 0.80 | 0.79 | -17.71 % | 149 | 1,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.56 | 0.60 | 0.57 | 83.87 % | 2,029 | 6,775 |
| 23.50 | 0.71 | 0.74 | 0.74 | 94.74 % | 897 | 1,254 |
| 24.00 | 0.50 | 0.55 | 0.54 | 14.89 % | 46 | 7,114 |
| 24.50 | 1.01 | 1.10 | 1.09 | 94.64 % | 1,554 | 2,089 |
| 25.00 | 1.27 | 1.30 | 1.29 | 84.29 % | 4,268 | 7,562 |
| 25.50 | 1.53 | 1.58 | 1.55 | 82.35 % | 2,512 | 2,401 |
| 26.00 | 1.80 | 1.87 | 1.89 | 78.30 % | 2,107 | 5,276 |
| 26.50 | 2.09 | 2.17 | 2.25 | 77.17 % | 568 | 2,916 |
| 27.00 | 1.56 | 1.76 | 1.72 | 14.67 % | 56 | 5,753 |
| 27.50 | 2.80 | 2.89 | 2.85 | 64.74 % | 625 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
