We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 25 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 32 | Day's Range | 2.67 - 3.65 |
| Open | 2.69 | Prev Close | 1.58 | Last Trade | 26/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.85 | 3.50 | 5.70 | 0.00 % | 0 | 2 |
| 93.00 | 1.80 | 2.40 | 1.75 | 0.00 % | 2 | 0 |
| 93.50 | 1.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.40 | 1.80 | 1.90 | -31.65 % | 29 | 1 |
| 94.50 | 1.65 | 2.00 | 5.28 | 0.00 % | 0 | 1 |
| 95.00 | 0.90 | 1.40 | 1.30 | -36.59 % | 3 | 18 |
| 95.50 | 0.15 | 1.05 | 0.87 | -30.40 % | 33 | 5 |
| 96.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 24 |
| 96.50 | 0.20 | 0.70 | 0.40 | -61.90 % | 17 | 15 |
| 97.00 | 0.30 | 1.45 | 1.12 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.40 | 1.00 | 0.35 | 0.00 % | 0 | 22 |
| 93.00 | 0.80 | 1.30 | 0.93 | 111.36 % | 6 | 9 |
| 93.50 | 1.00 | 2.30 | 1.10 | 214.29 % | 2 | 10 |
| 94.00 | 1.10 | 1.70 | 0.88 | 0.00 % | 0 | 10 |
| 94.50 | 0.75 | 2.05 | 0.91 | 0.00 % | 0 | 5 |
| 95.00 | 1.25 | 1.55 | 1.20 | 0.00 % | 0 | 112 |
| 95.50 | 1.90 | 2.50 | 2.21 | 104.63 % | 1 | 4 |
| 96.00 | 1.75 | 2.15 | 1.64 | 0.00 % | 0 | 54 |
| 96.50 | 2.65 | 3.20 | 3.03 | 91.77 % | 25 | 32 |
| 97.00 | 2.80 | 3.40 | 3.50 | 82.29 % | 21 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
