We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 54 | Day's Range | 2.65 - 2.90 |
| Open | 2.90 | Prev Close | 1.64 | Last Trade | 26/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.80 | 5.00 | 5.70 | 0.00 % | 0 | 0 |
| 92.50 | 2.05 | 2.90 | 5.70 | 0.00 % | 0 | 2 |
| 93.00 | 1.80 | 2.40 | 1.75 | 0.00 % | 2 | 0 |
| 93.50 | 1.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.75 | 2.30 | 2.78 | 0.00 % | 0 | 1 |
| 94.50 | 1.65 | 2.00 | 5.28 | 0.00 % | 0 | 1 |
| 95.00 | 0.90 | 1.40 | 1.30 | -36.59 % | 3 | 18 |
| 95.50 | 1.00 | 1.50 | 1.25 | 0.00 % | 0 | 5 |
| 96.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 24 |
| 96.50 | 0.20 | 0.70 | 0.40 | -61.90 % | 17 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.40 | 0.70 | 0.47 | 0.00 % | 0 | 34 |
| 92.50 | 0.50 | 0.80 | 0.35 | 0.00 % | 0 | 22 |
| 93.00 | 0.30 | 0.95 | 0.80 | 81.82 % | 1 | 9 |
| 93.50 | 0.05 | 1.05 | 0.35 | 0.00 % | 0 | 10 |
| 94.00 | 0.75 | 2.00 | 0.88 | 0.00 % | 0 | 10 |
| 94.50 | 0.75 | 2.05 | 0.91 | 0.00 % | 0 | 5 |
| 95.00 | 1.55 | 2.05 | 1.93 | 60.83 % | 55 | 112 |
| 95.50 | 1.40 | 2.00 | 1.08 | 0.00 % | 0 | 4 |
| 96.00 | 1.75 | 2.15 | 1.64 | 0.00 % | 0 | 54 |
| 96.50 | 2.00 | 2.30 | 1.58 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
