We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.10 | 7.10 | 8.30 | 0.00 % | 0 | 2 |
| 90.50 | 4.40 | 5.20 | 6.20 | 0.00 % | 0 | 0 |
| 91.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.10 | 5.50 | 5.70 | 0.00 % | 0 | 0 |
| 92.50 | 2.85 | 3.50 | 5.70 | 0.00 % | 0 | 2 |
| 93.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.75 | 2.30 | 2.78 | 0.00 % | 0 | 1 |
| 94.50 | 1.65 | 2.00 | 5.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.55 | 0.65 | 0.57 | 159.09 % | 29 | 7 |
| 90.50 | 0.65 | 0.80 | 0.60 | 0.00 % | 4 | 2 |
| 91.00 | 0.80 | 0.95 | 0.65 | 54.76 % | 2 | 3 |
| 91.50 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 3 |
| 92.00 | 0.40 | 0.70 | 0.47 | 0.00 % | 0 | 34 |
| 92.50 | 0.50 | 0.80 | 0.35 | 0.00 % | 0 | 22 |
| 93.00 | 1.65 | 1.95 | 1.34 | 204.55 % | 2 | 9 |
| 93.50 | 1.15 | 2.75 | 0.35 | 0.00 % | 0 | 10 |
| 94.00 | 1.45 | 3.10 | 0.88 | 0.00 % | 0 | 10 |
| 94.50 | 0.05 | 2.25 | 0.91 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
