We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 222 | Day's Range | 2.67 - 2.67 |
| Open | 2.67 | Prev Close | 2.94 | Last Trade | 20/12/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 6.70 | 10.60 | 0.00 % | 0 | 6 |
| 19.00 | 3.10 | 5.80 | 4.10 | -26.79 % | 2 | 45 |
| 20.00 | 2.40 | 2.90 | 2.75 | -50.00 % | 34 | 720 |
| 21.00 | 1.50 | 1.95 | 2.48 | -51.37 % | 59 | 98 |
| 22.00 | 0.90 | 2.00 | 5.16 | 0.00 % | 0 | 25 |
| 22.50 | 0.65 | 0.85 | 0.98 | 0.00 % | 29 | 0 |
| 23.00 | 0.40 | 0.60 | 0.55 | -74.89 % | 71 | 112 |
| 23.50 | 0.20 | 0.40 | 0.50 | 0.00 % | 23 | 0 |
| 24.00 | 0.15 | 0.25 | 0.20 | -84.00 % | 418 | 867 |
| 24.50 | 0.05 | 0.30 | 0.30 | -45.45 % | 5 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 159 | 302 |
| 19.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 92 | 263 |
| 20.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 758 | 1,456 |
| 21.00 | 0.20 | 0.30 | 0.15 | 50.00 % | 7 | 116 |
| 22.00 | 0.40 | 0.50 | 0.40 | 110.53 % | 132 | 249 |
| 22.50 | 0.55 | 0.65 | 0.57 | 185.00 % | 72 | 50 |
| 23.00 | 0.75 | 1.00 | 0.80 | 100.00 % | 100 | 295 |
| 23.50 | 1.05 | 1.35 | 1.25 | 2,400.00 % | 101 | 3 |
| 24.00 | 1.05 | 1.95 | 1.50 | 150.00 % | 166 | 125 |
| 24.50 | 1.50 | 2.35 | 1.55 | 55.00 % | 8 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
