
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.60 | 6.10 | 5.33 | 5.35 | -1.07 | -16.72 % | 451 | 450 | 08/3/2025 |
16.50 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.50 | 5.10 | 4.18 | 4.30 | 0.28 | 7.18 % | 170 | 173 | 08/3/2025 |
17.50 | 3.10 | 4.30 | 3.47 | 3.70 | 0.00 | 0.00 % | 4 | 0 | 08/3/2025 |
18.00 | 2.60 | 3.50 | 2.55 | 3.05 | 0.00 | 0.00 % | 80 | 0 | 08/3/2025 |
18.50 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.75 | 3.40 | 2.45 | 2.575 | -0.15 | -5.77 % | 44 | 2 | 08/3/2025 |
19.50 | 1.60 | 2.25 | 2.10 | 1.925 | -0.05 | -2.33 % | 6 | 4 | 08/3/2025 |
20.00 | 1.35 | 1.90 | 1.56 | 1.625 | -0.14 | -8.24 % | 70 | 171 | 08/3/2025 |
20.50 | 1.00 | 1.50 | 1.43 | 1.25 | 0.03 | 2.14 % | 182 | 27 | 08/3/2025 |
21.00 | 0.45 | 1.20 | 1.10 | 0.825 | -0.01 | -0.90 % | 299 | 229 | 08/3/2025 |
21.50 | 0.50 | 1.50 | 0.72 | 1.00 | -0.18 | -20.00 % | 346 | 1,034 | 08/3/2025 |
22.00 | 0.20 | 0.55 | 0.50 | 0.375 | -0.15 | -23.08 % | 426 | 257 | 08/3/2025 |
22.50 | 0.15 | 0.40 | 0.26 | 0.275 | -0.24 | -48.00 % | 431 | 136 | 08/3/2025 |
23.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 471 | 397 | 08/3/2025 |
23.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.09 | -37.50 % | 80 | 116 | 08/3/2025 |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 49 | 196 | 08/3/2025 |
24.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 14 | 247 | 08/3/2025 |
25.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.19 | -63.33 % | 26 | 320 | 08/3/2025 |
16.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.23 | -60.53 % | 12 | 26 | 08/3/2025 |
17.00 | 0.15 | 0.20 | 0.25 | 0.175 | -0.20 | -44.44 % | 15 | 144 | 08/3/2025 |
17.50 | 0.05 | 0.40 | 0.22 | 0.225 | -0.34 | -60.71 % | 24 | 0 | 08/3/2025 |
18.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.35 | -57.38 % | 160 | 163 | 08/3/2025 |
18.50 | 0.20 | 1.35 | 0.32 | 0.775 | -0.46 | -58.97 % | 55 | 31 | 08/3/2025 |
19.00 | 0.30 | 0.50 | 0.36 | 0.40 | -0.56 | -60.87 % | 150 | 349 | 08/3/2025 |
19.50 | 0.40 | 0.65 | 0.45 | 0.525 | -0.63 | -58.33 % | 154 | 38 | 08/3/2025 |
20.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.68 | -55.28 % | 340 | 450 | 08/3/2025 |
20.50 | 0.60 | 0.90 | 0.78 | 0.75 | -0.54 | -40.91 % | 33 | 16 | 08/3/2025 |
21.00 | 0.75 | 1.00 | 1.03 | 0.875 | -0.47 | -31.33 % | 121 | 204 | 08/3/2025 |
21.50 | 0.95 | 1.50 | 1.15 | 1.225 | 0.39 | 51.32 % | 35 | 126 | 08/3/2025 |
22.00 | 1.05 | 2.30 | 1.93 | 1.675 | -0.27 | -12.27 % | 59 | 194 | 08/3/2025 |
22.50 | 0.80 | 2.75 | 1.79 | 1.775 | -0.61 | -25.42 % | 21 | 52 | 08/3/2025 |
23.00 | 1.15 | 3.00 | 2.35 | 2.075 | -0.21 | -8.20 % | 28 | 139 | 08/3/2025 |
23.50 | 1.55 | 3.20 | 2.73 | 2.375 | 1.23 | 82.00 % | 9 | 95 | 08/3/2025 |
24.00 | 1.85 | 4.00 | 3.50 | 2.925 | -0.30 | -7.89 % | 3 | 77 | 08/3/2025 |
24.50 | 2.30 | 4.50 | 3.98 | 3.40 | 0.29 | 7.86 % | 1 | 13 | 08/3/2025 |
25.00 | 2.75 | 4.90 | 4.72 | 3.825 | 0.00 | 0.00 % | 0 | 210 | - |
25.50 | 3.20 | 5.70 | 4.87 | 4.45 | 0.00 | 0.00 % | 0 | 71 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions