
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.30 | 3.70 | 4.00 | 3.50 | -1.60 | -28.57 % | 1,005 | 1,124 | 00:46:04 |
15.50 | 2.85 | 4.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 3.40 | 3.00 | 3.125 | -1.27 | -29.74 % | 5 | 253 | 02:50:31 |
16.50 | 2.10 | 2.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 2.85 | 2.25 | 2.45 | -0.20 | -8.16 % | 3 | 111 | 06:15:47 |
17.50 | 1.70 | 1.85 | 1.90 | 1.775 | -0.20 | -9.52 % | 42 | 6 | 06:06:09 |
18.00 | 1.35 | 1.50 | 1.54 | 1.425 | -0.11 | -6.67 % | 121 | 483 | 05:48:43 |
18.50 | 1.00 | 1.30 | 1.19 | 1.15 | -0.21 | -15.00 % | 403 | 12 | 05:59:07 |
19.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.22 | -20.56 % | 397 | 125 | 06:16:01 |
19.50 | 0.55 | 0.65 | 0.68 | 0.60 | -0.22 | -24.44 % | 193 | 160 | 06:12:37 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.16 | -28.57 % | 1,661 | 2,130 | 06:26:03 |
20.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.19 | -39.58 % | 299 | 548 | 06:00:02 |
21.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.17 | -53.12 % | 34 | 341 | 01:14:33 |
21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 1,302 | 01:04:40 |
22.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.10 | -62.50 % | 97 | 661 | 06:18:00 |
22.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 473 | 05:53:13 |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 763 | - |
23.50 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 20 | 156 | 04:35:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 81 | 03:14:46 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 165 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 113 | 785 | 06:06:10 |
15.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 19 | 40 | 05:46:03 |
16.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.06 | -37.50 % | 29 | 926 | 00:49:34 |
16.50 | 0.25 | 0.35 | 0.16 | 0.30 | -0.04 | -20.00 % | 5 | 69 | 01:00:56 |
17.00 | 0.40 | 0.50 | 0.31 | 0.45 | 0.00 | 0.00 % | 0 | 497 | - |
17.50 | 0.55 | 0.65 | 0.50 | 0.60 | 0.05 | 11.11 % | 5 | 54 | 01:07:16 |
18.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.10 | 15.38 % | 28 | 427 | 01:15:44 |
18.50 | 0.60 | 0.75 | 0.61 | 0.675 | -0.22 | -26.51 % | 240 | 231 | 06:01:14 |
19.00 | 1.25 | 1.35 | 1.15 | 1.30 | 0.20 | 21.05 % | 16 | 708 | 01:07:35 |
19.50 | 1.10 | 1.30 | 1.15 | 1.20 | 0.06 | 5.50 % | 30 | 170 | 05:49:49 |
20.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.35 | 21.88 % | 7 | 822 | 01:14:49 |
20.50 | 2.30 | 2.45 | 1.90 | 2.375 | 0.00 | 0.00 % | 1 | 40 | 00:59:21 |
21.00 | 2.20 | 2.35 | 2.10 | 2.275 | 0.02 | 0.96 % | 70 | 278 | 05:49:10 |
21.50 | 2.50 | 2.80 | 2.60 | 2.65 | -0.12 | -4.41 % | 12 | 129 | 05:46:33 |
22.00 | 3.00 | 3.30 | 3.30 | 3.15 | 1.30 | 65.00 % | 13 | 141 | 05:41:50 |
22.50 | 3.90 | 4.40 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 4.40 | 4.80 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 137 | - |
23.50 | 4.20 | 4.80 | 4.88 | 4.50 | 1.18 | 31.89 % | 4 | 99 | 05:21:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions