We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 70 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 108 | Day's Range | 8.72 - 8.84 |
| Open | 8.80 | Prev Close | 6.53 | Last Trade | 15/1/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 4.85 | 4.83 | 6.15 % | 43 | 1,593 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.01 | 1.07 | 1.11 | 14.43 % | 1 | 1,142 |
| 39.00 | 0.42 | 0.48 | 0.48 | 20.00 % | 1,004 | 3,024 |
| 40.00 | 0.14 | 0.17 | 0.16 | 23.08 % | 15 | 2,597 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.01 | 0.09 | 0.24 | 2,300.00 % | 3 | 2,274 |
| 36.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 5 | 473 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.34 | 1.42 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.15 | 3.30 | 3.50 | 0.00 % | 0 | 122 |
| 43.00 | 4.05 | 4.30 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
