ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNG United States Natural Gas Fund LP

21.4809
0.2609 (1.23%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNG Mar 19 2025 22.5 Put

0.95 -0.40 (-29.63%)
Bid 0.79 Volume 16 Exp. Date 19 Mar 2025
Offer 1.34 Open Interest 140 Day's Range 0.74 - 0.95
Open 0.85 Prev Close 1.35 Last Trade 19/3/2025 05:21

UNG Option Chain - 19 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.212.840.000.00 %00
19.501.442.292.139.79 %421
20.001.251.691.484.96 %1013
20.500.000.000.000.00 %00
21.000.390.590.5312.77 %53253
21.500.180.300.23-4.17 %82186
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.010.010.02-33.33 %32157
23.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.010.040.01-88.89 %170413
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.791.340.95-29.63 %16140
23.001.342.431.55-17.55 %16311
23.501.835.002.0512.02 %6199