We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | 19 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 25 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 14 |
| 21.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 220 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 574 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 165 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 105 |
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 127 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 414 |
| 22.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 326 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 306 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
