Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.50 | 6.80 | 5.77 | 5.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.60 | 1.95 | 1.46 | 1.775 | -0.26 | -15.12 % | 30 | 47 | 01/3/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.80 | 1.00 | 0.75 | 0.90 | -0.75 | -50.00 % | 2 | 7 | 01/3/2025 |
| 50.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.10 | -13.33 % | 10 | 73 | 01/3/2025 |
| 51.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.08 | -14.55 % | 61 | 130 | 01/3/2025 |
| 52.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.18 | -36.00 % | 1 | 105 | 01/3/2025 |
| 53.00 | 0.10 | 0.35 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.30 | 66.67 % | 21 | 86 | 01/3/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.65 | 2.45 | 2.14 | 2.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.10 | 4.50 | 4.74 | 4.30 | 1.43 | 43.20 % | 1 | 27 | 01/3/2025 |
| 47.00 | 3.60 | 5.50 | 3.48 | 4.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 8.60 | 9.10 | 6.87 | 8.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
4 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
